Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
9.5699 USD |
1,785.6923 UNI |
9.5921 USD |
9.4085 USD |
9.4496 USD |
9.5565 USD |
| 2025-08-05 |
9.5659 USD |
12,919.1600 UNI |
9.9191 USD |
9.3747 USD |
9.4942 USD |
9.5445 USD |
| 2025-08-04 |
9.9400 USD |
15,450.5862 UNI |
9.1716 USD |
9.1716 USD |
9.2709 USD |
9.9379 USD |
| 2025-08-03 |
9.1716 USD |
2,244.5434 UNI |
8.7679 USD |
8.6863 USD |
8.8583 USD |
9.1782 USD |
| 2025-08-02 |
8.8149 USD |
5,697.0632 UNI |
9.0946 USD |
8.6891 USD |
8.7948 USD |
8.8149 USD |
| 2025-08-01 |
9.0537 USD |
8,741.7435 UNI |
9.3493 USD |
8.8808 USD |
9.0307 USD |
8.9787 USD |
| 2025-07-31 |
9.4278 USD |
3,366.2803 UNI |
9.9942 USD |
9.4000 USD |
9.5082 USD |
9.4084 USD |
| 2025-07-30 |
9.8116 USD |
5,304.4904 UNI |
10.2639 USD |
9.5132 USD |
9.9224 USD |
9.8313 USD |
| 2025-07-29 |
10.2639 USD |
6,944.0764 UNI |
10.3950 USD |
10.0497 USD |
10.1831 USD |
10.2356 USD |
| 2025-07-28 |
10.4037 USD |
9,545.2667 UNI |
11.0000 USD |
10.3804 USD |
10.4247 USD |
10.4600 USD |
| 2025-07-27 |
10.9605 USD |
5,215.0907 UNI |
10.5148 USD |
10.5020 USD |
10.5148 USD |
10.9600 USD |
| 2025-07-26 |
10.5148 USD |
2,288.3435 UNI |
10.3337 USD |
10.3337 USD |
10.4264 USD |
10.5786 USD |
| 2025-07-25 |
10.3337 USD |
12,817.0939 UNI |
10.1160 USD |
9.7378 USD |
9.9546 USD |
10.4050 USD |
| 2025-07-24 |
10.1643 USD |
15,003.3939 UNI |
10.2050 USD |
9.6711 USD |
9.9558 USD |
10.2701 USD |
| 2025-07-23 |
10.2050 USD |
10,535.5274 UNI |
10.7800 USD |
9.7036 USD |
10.0265 USD |
10.2117 USD |
| 2025-07-22 |
10.7800 USD |
11,654.9421 UNI |
10.8661 USD |
10.1316 USD |
10.3527 USD |
10.6728 USD |
| 2025-07-21 |
10.7628 USD |
22,642.1774 UNI |
10.6813 USD |
10.3340 USD |
10.4748 USD |
10.8722 USD |
| 2025-07-20 |
10.6550 USD |
12,414.6344 UNI |
10.1718 USD |
10.1194 USD |
10.1718 USD |
10.6935 USD |
| 2025-07-19 |
10.1092 USD |
8,723.5177 UNI |
10.1159 USD |
9.8134 USD |
9.9662 USD |
10.1523 USD |
| 2025-07-18 |
10.1303 USD |
71,756.7781 UNI |
8.9995 USD |
8.8914 USD |
9.2930 USD |
10.1677 USD |
| 2025-07-17 |
9.0843 USD |
23,027.8293 UNI |
8.9034 USD |
8.6708 USD |
8.7707 USD |
8.8914 USD |
| 2025-07-16 |
8.8914 USD |
16,508.8778 UNI |
9.3749 USD |
8.7844 USD |
9.0710 USD |
9.0123 USD |
| 2025-07-15 |
9.3577 USD |
11,246.0549 UNI |
9.1213 USD |
8.7145 USD |
8.8545 USD |
9.1925 USD |
| 2025-07-14 |
9.1999 USD |
24,154.5088 UNI |
8.5063 USD |
8.4823 USD |
8.5892 USD |
9.1582 USD |
| 2025-07-13 |
8.5321 USD |
7,984.6208 UNI |
8.3849 USD |
8.3601 USD |
8.4174 USD |
8.4566 USD |
| 2025-07-12 |
8.4092 USD |
9,164.3502 UNI |
8.6959 USD |
8.1768 USD |
8.2923 USD |
8.4092 USD |
| 2025-07-11 |
8.7584 USD |
28,589.5491 UNI |
8.4291 USD |
8.3114 USD |
8.4291 USD |
8.8025 USD |
| 2025-07-10 |
8.4956 USD |
14,673.3927 UNI |
8.2983 USD |
8.0206 USD |
8.0906 USD |
8.5085 USD |
| 2025-07-09 |
8.4095 USD |
13,860.1789 UNI |
7.6637 USD |
7.5420 USD |
7.6041 USD |
8.3634 USD |
| 2025-07-08 |
7.6013 USD |
8,924.8683 UNI |
7.3932 USD |
7.3255 USD |
7.3711 USD |
7.6165 USD |
| 2025-07-07 |
7.3145 USD |
4,128.3960 UNI |
7.4092 USD |
7.2357 USD |
7.3150 USD |
7.3145 USD |
| 2025-07-06 |
7.4330 USD |
8,733.2828 UNI |
7.3342 USD |
7.1695 USD |
7.2435 USD |
7.3855 USD |
| 2025-07-05 |
7.0309 USD |
5,505.1080 UNI |
6.9321 USD |
6.8221 USD |
6.8988 USD |
7.0309 USD |
| 2025-07-04 |
6.9767 USD |
10,612.0925 UNI |
7.4653 USD |
6.7796 USD |
6.9044 USD |
6.9767 USD |
| 2025-07-03 |
7.4517 USD |
14,136.9561 UNI |
7.3476 USD |
7.3075 USD |
7.3490 USD |
7.5004 USD |
| 2025-07-02 |
7.3460 USD |
18,667.0236 UNI |
6.5954 USD |
6.5026 USD |
6.5647 USD |
7.4894 USD |
| 2025-07-01 |
6.6261 USD |
3,714.7264 UNI |
7.1327 USD |
6.8427 USD |
6.9079 USD |
6.8547 USD |
| 2025-06-30 |
7.1416 USD |
2,566.0788 UNI |
7.3943 USD |
7.1985 USD |
7.2968 USD |
7.2273 USD |
| 2025-06-29 |
7.3289 USD |
5,553.2232 UNI |
7.1439 USD |
6.9704 USD |
6.9920 USD |
7.2384 USD |
| 2025-06-28 |
7.1292 USD |
4,939.4936 UNI |
6.9063 USD |
6.8426 USD |
6.8784 USD |
7.1047 USD |
| 2025-06-27 |
6.9156 USD |
5,701.0906 UNI |
6.8065 USD |
6.7361 USD |
6.8389 USD |
6.9636 USD |
| 2025-06-26 |
6.8162 USD |
7,735.1173 UNI |
6.9899 USD |
6.7484 USD |
6.8210 USD |
6.8024 USD |
| 2025-06-25 |
6.9720 USD |
8,314.0969 UNI |
7.0516 USD |
6.8742 USD |
6.9602 USD |
6.9637 USD |
| 2025-06-24 |
7.0351 USD |
10,818.7958 UNI |
6.8163 USD |
6.7807 USD |
6.8403 USD |
7.0850 USD |
| 2025-06-23 |
6.8265 USD |
22,257.4677 UNI |
6.2859 USD |
6.0645 USD |
6.1867 USD |
6.8450 USD |
| 2025-06-22 |
6.1858 USD |
13,687.1786 UNI |
6.4689 USD |
5.9500 USD |
6.1173 USD |
6.1858 USD |
| 2025-06-21 |
6.6555 USD |
12,566.3773 UNI |
7.0963 USD |
6.6537 USD |
6.8127 USD |
6.6764 USD |
| 2025-06-20 |
7.1631 USD |
17,626.7879 UNI |
7.6756 USD |
7.0000 USD |
7.1138 USD |
7.1138 USD |
| 2025-06-19 |
7.6976 USD |
24,936.2008 UNI |
7.5741 USD |
7.4791 USD |
7.5348 USD |
7.7313 USD |
| 2025-06-18 |
7.4765 USD |
8,446.6801 UNI |
7.4371 USD |
7.1333 USD |
7.3008 USD |
7.4443 USD |