Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
6.1858 USD |
13,687.1786 UNI |
6.4689 USD |
5.9500 USD |
6.1173 USD |
6.1858 USD |
| 2025-06-21 |
6.6555 USD |
12,566.3773 UNI |
7.0963 USD |
6.6537 USD |
6.8127 USD |
6.6764 USD |
| 2025-06-20 |
7.1631 USD |
17,626.7879 UNI |
7.6756 USD |
7.0000 USD |
7.1138 USD |
7.1138 USD |
| 2025-06-19 |
7.6976 USD |
24,936.2008 UNI |
7.5741 USD |
7.4791 USD |
7.5348 USD |
7.7313 USD |
| 2025-06-18 |
7.4765 USD |
8,446.6801 UNI |
7.4371 USD |
7.1333 USD |
7.3008 USD |
7.4443 USD |
| 2025-06-17 |
7.3483 USD |
31,606.5509 UNI |
7.4307 USD |
7.2664 USD |
7.3984 USD |
7.3001 USD |
| 2025-06-16 |
7.8266 USD |
17,652.3560 UNI |
7.1946 USD |
7.0405 USD |
7.1946 USD |
7.8742 USD |
| 2025-06-15 |
7.1741 USD |
6,574.0708 UNI |
7.3008 USD |
6.9773 USD |
7.0376 USD |
7.1239 USD |
| 2025-06-14 |
7.2283 USD |
4,115.2283 UNI |
7.7679 USD |
7.1182 USD |
7.2253 USD |
7.2279 USD |
| 2025-06-13 |
7.6663 USD |
20,096.5374 UNI |
7.5040 USD |
6.7950 USD |
6.9452 USD |
7.6556 USD |
| 2025-06-12 |
7.5751 USD |
15,405.4783 UNI |
8.1536 USD |
7.5928 USD |
7.7435 USD |
7.6455 USD |
| 2025-06-11 |
8.1302 USD |
21,290.2259 UNI |
8.6700 USD |
7.9644 USD |
8.0758 USD |
8.0731 USD |
| 2025-06-10 |
8.2771 USD |
53,666.1406 UNI |
6.8544 USD |
6.8544 USD |
7.0079 USD |
8.1857 USD |
| 2025-06-09 |
6.8235 USD |
7,280.3324 UNI |
6.3156 USD |
6.2047 USD |
6.2539 USD |
6.8569 USD |
| 2025-06-08 |
6.3317 USD |
3,151.1966 UNI |
6.3500 USD |
6.2096 USD |
6.2379 USD |
6.3354 USD |
| 2025-06-07 |
6.3711 USD |
8,022.0386 UNI |
6.0088 USD |
5.9855 USD |
6.0721 USD |
6.4017 USD |
| 2025-06-06 |
6.0143 USD |
5,416.0380 UNI |
5.9017 USD |
5.8339 USD |
5.9202 USD |
6.0241 USD |
| 2025-06-05 |
5.9140 USD |
11,263.5981 UNI |
6.3486 USD |
5.8102 USD |
5.9395 USD |
5.9372 USD |
| 2025-06-04 |
6.3486 USD |
8,743.8272 UNI |
6.6248 USD |
6.2654 USD |
6.3383 USD |
6.3504 USD |
| 2025-06-03 |
6.6795 USD |
13,925.6603 UNI |
6.4701 USD |
6.2958 USD |
6.3610 USD |
6.6639 USD |
| 2025-06-02 |
6.4613 USD |
11,730.9919 UNI |
6.2963 USD |
6.0357 USD |
6.1015 USD |
6.3894 USD |
| 2025-06-01 |
6.2963 USD |
19,854.5074 UNI |
6.0480 USD |
5.8887 USD |
6.0027 USD |
6.3251 USD |
| 2025-05-31 |
6.1409 USD |
13,481.7606 UNI |
6.2062 USD |
5.9000 USD |
6.0033 USD |
6.1624 USD |
| 2025-05-30 |
6.3730 USD |
18,116.2792 UNI |
6.5607 USD |
6.2457 USD |
6.4094 USD |
6.4135 USD |
| 2025-05-29 |
6.5799 USD |
62,464.1187 UNI |
6.8504 USD |
6.6243 USD |
6.6857 USD |
6.6265 USD |
| 2025-05-28 |
6.7750 USD |
48,505.1724 UNI |
6.3363 USD |
6.2529 USD |
6.3196 USD |
6.6207 USD |
| 2025-05-27 |
6.4680 USD |
7,360.1192 UNI |
6.4864 USD |
6.2673 USD |
6.4045 USD |
6.4645 USD |
| 2025-05-26 |
6.1525 USD |
14,090.2965 UNI |
6.1570 USD |
6.1486 USD |
6.1749 USD |
6.4496 USD |
| 2025-05-25 |
6.1060 USD |
8,252.7076 UNI |
6.0959 USD |
5.9017 USD |
5.9524 USD |
5.9964 USD |
| 2025-05-24 |
6.0962 USD |
7,822.2710 UNI |
5.9428 USD |
5.9428 USD |
6.0636 USD |
6.1241 USD |
| 2025-05-23 |
6.0959 USD |
12,864.9649 UNI |
6.4420 USD |
5.9813 USD |
6.1350 USD |
6.1048 USD |
| 2025-05-22 |
6.4238 USD |
13,729.7403 UNI |
6.2313 USD |
6.2225 USD |
6.3383 USD |
6.3255 USD |
| 2025-05-21 |
6.2673 USD |
35,112.2925 UNI |
5.9859 USD |
5.9553 USD |
6.0696 USD |
6.1772 USD |
| 2025-05-20 |
5.9801 USD |
14,105.0505 UNI |
5.8887 USD |
5.6978 USD |
5.7649 USD |
5.9328 USD |
| 2025-05-19 |
5.8887 USD |
19,429.9479 UNI |
6.1479 USD |
5.6669 USD |
5.7392 USD |
5.9067 USD |
| 2025-05-18 |
5.9917 USD |
13,308.4069 UNI |
5.7316 USD |
5.6825 USD |
5.7549 USD |
6.0063 USD |
| 2025-05-17 |
5.7463 USD |
4,757.3651 UNI |
6.0657 USD |
5.6500 USD |
5.7402 USD |
5.6935 USD |
| 2025-05-16 |
6.1180 USD |
10,349.4124 UNI |
6.1849 USD |
6.0398 USD |
6.1860 USD |
6.0496 USD |
| 2025-05-15 |
6.2096 USD |
22,361.8782 UNI |
6.6127 USD |
6.1525 USD |
6.2465 USD |
6.2096 USD |
| 2025-05-14 |
6.5950 USD |
12,562.6305 UNI |
7.0423 USD |
6.5390 USD |
6.6074 USD |
6.5882 USD |
| 2025-05-13 |
7.0423 USD |
13,507.8503 UNI |
6.8944 USD |
6.5275 USD |
6.6471 USD |
7.1656 USD |
| 2025-05-12 |
6.8700 USD |
19,270.4764 UNI |
6.9300 USD |
6.6208 USD |
6.8221 USD |
6.8820 USD |
| 2025-05-11 |
6.9080 USD |
34,261.6752 UNI |
7.5350 USD |
6.7484 USD |
6.8134 USD |
6.8970 USD |
| 2025-05-10 |
6.9335 USD |
41,847.0172 UNI |
6.3570 USD |
6.3524 USD |
6.4391 USD |
6.8845 USD |
| 2025-05-09 |
6.3543 USD |
28,788.7095 UNI |
6.1471 USD |
6.0062 USD |
6.1483 USD |
6.2926 USD |
| 2025-05-08 |
5.8583 USD |
12,179.2057 UNI |
4.8781 USD |
4.8598 USD |
4.9016 USD |
5.8474 USD |
| 2025-05-07 |
4.8781 USD |
3,451.9651 UNI |
4.9705 USD |
4.7522 USD |
4.7927 USD |
4.8793 USD |
| 2025-05-06 |
4.9243 USD |
3,774.1891 UNI |
4.9734 USD |
4.7522 USD |
4.8223 USD |
4.9243 USD |
| 2025-05-05 |
5.0161 USD |
3,174.6195 UNI |
4.9734 USD |
4.8954 USD |
4.9700 USD |
4.9700 USD |
| 2025-05-04 |
5.0562 USD |
2,420.6271 UNI |
5.0899 USD |
5.0195 USD |
5.0414 USD |
5.1000 USD |