Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
Date Price Volume Open Low High Close
2025-03-31 5.9566 USD 7,242.7054 UNI 5.8745 USD 5.7545 USD 5.8370 USD 5.9566 USD
2025-03-30 5.8497 USD 2,455.0177 UNI 5.9585 USD 5.8953 USD 5.9333 USD 5.9291 USD
2025-03-29 5.8888 USD 3,884.8327 UNI 6.1767 USD 5.8895 USD 5.9894 USD 5.9314 USD
2025-03-28 6.1609 USD 5,767.3165 UNI 6.7225 USD 6.0600 USD 6.1117 USD 6.1609 USD
2025-03-27 6.8215 USD 3,199.8573 UNI 6.6770 USD 6.6738 USD 6.7082 USD 6.8215 USD
2025-03-26 6.6770 USD 2,851.9737 UNI 6.9436 USD 6.6770 USD 6.7566 USD 6.6770 USD
2025-03-25 6.9436 USD 775.7857 UNI 7.0428 USD 6.9383 USD 6.9383 USD 6.9383 USD
2025-03-24 7.1360 USD 4,346.7010 UNI 6.6718 USD 6.6192 USD 6.6192 USD 7.1360 USD
2025-03-23 6.6457 USD 967.9512 UNI 6.7484 USD 6.6351 USD 6.6485 USD 6.6554 USD
2025-03-22 6.8807 USD 1,981.5649 UNI 6.8174 USD 6.7356 USD 6.7447 USD 6.8807 USD
2025-03-21 6.7337 USD 5,021.9892 UNI 6.9015 USD 6.7525 USD 6.7874 USD 6.8183 USD
2025-03-20 6.8705 USD 4,427.0783 UNI 6.9851 USD 6.6514 USD 6.7464 USD 6.8807 USD
2025-03-19 6.9618 USD 14,957.8612 UNI 6.3575 USD 6.3266 USD 6.3671 USD 6.9980 USD
2025-03-18 6.3575 USD 1,850.2535 UNI 6.2963 USD 6.1003 USD 6.1252 USD 6.2963 USD
2025-03-17 6.3568 USD 8,661.1606 UNI 6.1451 USD 6.0959 USD 6.1676 USD 6.3568 USD
2025-03-16 6.1705 USD 6,100.4781 UNI 6.2595 USD 5.9954 USD 6.0526 USD 6.1483 USD
2025-03-15 6.2647 USD 2,499.7253 UNI 6.0253 USD 6.0091 USD 6.0233 USD 6.3212 USD
2025-03-14 6.0917 USD 5,204.6098 UNI 5.8730 USD 5.8474 USD 5.8952 USD 6.0850 USD
2025-03-13 5.8730 USD 9,468.9945 UNI 5.9180 USD 5.7000 USD 5.8070 USD 5.9250 USD
2025-03-12 5.9042 USD 9,514.2930 UNI 6.1137 USD 5.7902 USD 5.8480 USD 5.9072 USD
2025-03-11 6.1979 USD 15,311.9756 UNI 5.9231 USD 5.5691 USD 5.8285 USD 6.2192 USD
2025-03-10 5.9108 USD 10,029.6850 UNI 6.3967 USD 5.8001 USD 6.0027 USD 5.9108 USD
2025-03-09 6.3917 USD 8,032.8791 UNI 7.1302 USD 6.3482 USD 6.4096 USD 6.3718 USD
2025-03-08 7.1766 USD 3,702.1036 UNI 7.0465 USD 6.9119 USD 6.9500 USD 7.1766 USD
2025-03-07 7.0465 USD 4,769.0674 UNI 7.1655 USD 6.8737 USD 7.1045 USD 7.1014 USD
2025-03-06 7.2342 USD 4,345.9082 UNI 7.5350 USD 7.0655 USD 7.1585 USD 7.1822 USD
2025-03-05 7.5512 USD 2,338.9068 UNI 7.0182 USD 7.0182 USD 7.0881 USD 7.5082 USD
2025-03-04 7.0182 USD 10,839.5345 UNI 7.1302 USD 6.5099 USD 6.7798 USD 7.1372 USD
2025-03-03 7.1856 USD 7,665.9313 UNI 8.2711 USD 7.0651 USD 7.2693 USD 7.0651 USD
2025-03-02 8.2711 USD 7,805.5644 UNI 7.5118 USD 7.3519 USD 7.4263 USD 8.3059 USD
2025-03-01 7.5118 USD 2,742.0527 UNI 7.4849 USD 7.2681 USD 7.3252 USD 7.5808 USD
2025-02-28 7.4849 USD 10,521.0105 UNI 7.8682 USD 7.0961 USD 7.2222 USD 7.4902 USD
2025-02-27 8.1424 USD 4,015.3247 UNI 7.8958 USD 7.8958 USD 8.0172 USD 8.1184 USD
2025-02-26 7.9420 USD 5,659.0147 UNI 8.3110 USD 7.6731 USD 7.8184 USD 7.9420 USD
2025-02-25 8.3177 USD 15,019.0372 UNI 7.9647 USD 7.4559 USD 7.7693 USD 8.3384 USD
2025-02-24 8.0591 USD 9,308.9618 UNI 9.0829 USD 7.8320 USD 8.2600 USD 7.8597 USD
2025-02-23 9.0829 USD 5,411.1674 UNI 9.0469 USD 8.8789 USD 8.9757 USD 8.9349 USD
2025-02-22 9.1046 USD 3,303.4659 UNI 8.7378 USD 8.7025 USD 8.7606 USD 9.0905 USD
2025-02-21 8.7378 USD 12,266.1203 UNI 9.3488 USD 8.6420 USD 8.7255 USD 8.7087 USD
2025-02-20 9.3488 USD 9,986.2955 UNI 9.4368 USD 8.9768 USD 9.2190 USD 9.3488 USD
2025-02-19 9.4501 USD 4,440.2138 UNI 9.6209 USD 9.3900 USD 9.4769 USD 9.4762 USD
2025-02-18 9.5307 USD 5,026.5389 UNI 9.9309 USD 9.1483 USD 9.2694 USD 9.3356 USD
2025-02-17 9.9017 USD 8,512.3105 UNI 9.5784 USD 9.4804 USD 9.6370 USD 10.0522 USD
2025-02-16 9.6252 USD 2,669.6600 UNI 9.8181 USD 9.5751 USD 9.6639 USD 9.6649 USD
2025-02-15 9.7294 USD 2,863.9824 UNI 10.0303 USD 9.7560 USD 9.8126 USD 9.7880 USD
2025-02-14 10.0303 USD 8,903.0137 UNI 9.8824 USD 9.8115 USD 9.8786 USD 10.0071 USD
2025-02-13 9.8573 USD 3,797.2413 UNI 9.9288 USD 9.4799 USD 9.5962 USD 9.7733 USD
2025-02-12 9.9438 USD 7,284.8600 UNI 9.3836 USD 9.0862 USD 9.3121 USD 9.9675 USD
2025-02-11 9.4498 USD 8,531.6971 UNI 9.4040 USD 9.2624 USD 9.3754 USD 9.4493 USD
2025-02-10 9.4368 USD 9,147.5301 UNI 9.1428 USD 8.8321 USD 9.0114 USD 9.5065 USD