Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
4.1605 USD |
10,473.8485 UNI |
4.3545 USD |
4.0260 USD |
4.0601 USD |
4.0805 USD |
| 2026-07-31 |
4.3529 USD |
20,440.6139 UNI |
4.4358 USD |
4.2197 USD |
4.2861 USD |
4.3545 USD |
| 2026-07-30 |
4.3048 USD |
19,283.5632 UNI |
3.9832 USD |
3.9726 USD |
3.9803 USD |
4.4358 USD |
| 2026-07-29 |
3.9671 USD |
16,943.8949 UNI |
3.8654 USD |
3.7516 USD |
3.7670 USD |
3.9832 USD |
| 2026-07-28 |
3.8073 USD |
5,533.8202 UNI |
3.6877 USD |
3.6860 USD |
3.7031 USD |
3.8654 USD |
| 2026-07-27 |
3.8755 USD |
5,163.9318 UNI |
3.8849 USD |
3.6877 USD |
3.6877 USD |
3.6877 USD |
| 2026-07-26 |
3.8660 USD |
5,382.7145 UNI |
3.6823 USD |
3.6455 USD |
3.6533 USD |
3.8849 USD |
| 2026-07-25 |
3.7029 USD |
6,239.8974 UNI |
3.7653 USD |
3.6348 USD |
3.6418 USD |
3.6823 USD |
| 2026-07-24 |
3.8043 USD |
7,100.9928 UNI |
3.7707 USD |
3.7407 USD |
3.7407 USD |
3.7653 USD |
| 2026-07-23 |
3.8051 USD |
14,627.2312 UNI |
3.7709 USD |
3.7426 USD |
3.7707 USD |
3.7707 USD |
| 2026-07-22 |
3.7847 USD |
13,081.7615 UNI |
3.7167 USD |
3.6638 USD |
3.6785 USD |
3.7709 USD |
| 2026-07-21 |
3.6747 USD |
5,421.9660 UNI |
3.6166 USD |
3.6166 USD |
3.6623 USD |
3.7167 USD |
| 2026-07-20 |
3.5041 USD |
5,435.9409 UNI |
3.4998 USD |
3.4113 USD |
3.4135 USD |
3.6166 USD |
| 2026-07-19 |
3.5232 USD |
1,549.0881 UNI |
3.5613 USD |
3.4651 USD |
3.4848 USD |
3.4998 USD |
| 2026-07-18 |
3.5578 USD |
4,492.8844 UNI |
3.6400 USD |
3.4660 USD |
3.5013 USD |
3.5613 USD |
| 2026-07-17 |
3.5508 USD |
7,319.0891 UNI |
3.5456 USD |
3.4376 USD |
3.4887 USD |
3.6400 USD |
| 2026-07-16 |
3.6680 USD |
8,452.9945 UNI |
3.6052 USD |
3.5440 USD |
3.6156 USD |
3.5456 USD |
| 2026-07-15 |
3.6391 USD |
4,502.2733 UNI |
3.6523 USD |
3.5773 USD |
3.5922 USD |
3.6052 USD |
| 2026-07-14 |
3.6460 USD |
9,825.8390 UNI |
3.5512 USD |
3.5464 USD |
3.5744 USD |
3.6523 USD |
| 2026-07-13 |
3.5273 USD |
10,499.1207 UNI |
3.6221 USD |
3.4510 USD |
3.5000 USD |
3.5512 USD |
| 2026-07-12 |
3.6477 USD |
7,943.3813 UNI |
3.6599 USD |
3.5961 USD |
3.5993 USD |
3.6221 USD |
| 2026-07-11 |
3.6764 USD |
17,757.2621 UNI |
3.5287 USD |
3.4600 USD |
3.4744 USD |
3.6599 USD |
| 2026-07-10 |
3.5487 USD |
14,517.1214 UNI |
3.3937 USD |
3.3872 USD |
3.4208 USD |
3.5287 USD |
| 2026-07-09 |
3.3619 USD |
16,391.8934 UNI |
3.2799 USD |
3.2468 USD |
3.2851 USD |
3.3937 USD |
| 2026-07-08 |
3.2663 USD |
28,919.7658 UNI |
3.2035 USD |
3.1325 USD |
3.1989 USD |
3.2799 USD |
| 2026-07-07 |
3.1834 USD |
7,070.0784 UNI |
3.1773 USD |
3.1151 USD |
3.1177 USD |
3.2035 USD |
| 2026-07-06 |
3.1901 USD |
3,781.0285 UNI |
3.1735 USD |
3.0737 USD |
3.0956 USD |
3.1773 USD |
| 2026-07-05 |
3.1612 USD |
3,558.3246 UNI |
3.2151 USD |
3.0993 USD |
3.1332 USD |
3.1735 USD |
| 2026-07-04 |
3.2192 USD |
1,655.6938 UNI |
3.2115 USD |
3.1705 USD |
3.1803 USD |
3.2151 USD |
| 2026-07-03 |
3.2264 USD |
8,260.3007 UNI |
3.1725 USD |
3.1510 USD |
3.1725 USD |
3.2115 USD |
| 2026-07-02 |
3.1115 USD |
28,980.3053 UNI |
2.7879 USD |
2.7767 USD |
2.7918 USD |
3.1725 USD |
| 2026-07-01 |
2.7943 USD |
14,165.9496 UNI |
2.7758 USD |
2.7207 USD |
2.7335 USD |
2.7879 USD |
| 2026-06-30 |
2.7827 USD |
18,886.7205 UNI |
2.8888 USD |
2.7400 USD |
2.7640 USD |
2.7758 USD |
| 2026-06-29 |
2.9430 USD |
10,713.6078 UNI |
2.9280 USD |
2.8848 USD |
2.9195 USD |
2.8888 USD |
| 2026-06-28 |
2.9101 USD |
6,460.5076 UNI |
2.9228 USD |
2.8570 USD |
2.8841 USD |
2.9280 USD |
| 2026-06-27 |
2.9581 USD |
3,093.8595 UNI |
2.9544 USD |
2.8989 USD |
2.9134 USD |
2.9228 USD |
| 2026-06-26 |
2.8903 USD |
7,640.5527 UNI |
2.8889 USD |
2.7722 USD |
2.8395 USD |
2.9544 USD |
| 2026-06-25 |
2.8886 USD |
7,950.5060 UNI |
2.9156 USD |
2.7633 USD |
2.8440 USD |
2.8889 USD |
| 2026-06-24 |
2.8857 USD |
22,599.1666 UNI |
2.9197 USD |
2.7270 USD |
2.7897 USD |
2.9156 USD |
| 2026-06-23 |
2.8943 USD |
9,409.1259 UNI |
2.9635 USD |
2.8000 USD |
2.8399 USD |
2.9197 USD |
| 2026-06-22 |
3.0112 USD |
10,360.1147 UNI |
2.9693 USD |
2.9635 USD |
2.9669 USD |
2.9635 USD |
| 2026-06-21 |
2.9946 USD |
3,955.6621 UNI |
3.0223 USD |
2.9523 USD |
2.9702 USD |
2.9693 USD |
| 2026-06-20 |
3.0114 USD |
6,488.0104 UNI |
3.0868 USD |
2.9497 USD |
3.0030 USD |
3.0223 USD |
| 2026-06-19 |
3.0534 USD |
5,575.5786 UNI |
3.0281 USD |
3.0120 USD |
3.0120 USD |
3.0868 USD |
| 2026-03-05 |
3.9874 USD |
1,252.6594 UNI |
3.9837 USD |
3.9588 USD |
3.9841 USD |
3.9874 USD |
| 2026-03-04 |
4.0051 USD |
14,020.4714 UNI |
3.9130 USD |
3.8602 USD |
3.8822 USD |
4.0051 USD |
| 2026-03-03 |
3.9130 USD |
14,181.5597 UNI |
3.9179 USD |
3.7525 USD |
3.7926 USD |
3.8841 USD |
| 2026-03-02 |
3.9644 USD |
16,436.7220 UNI |
3.7364 USD |
3.7290 USD |
3.7418 USD |
3.9335 USD |
| 2026-03-01 |
3.6908 USD |
7,700.4489 UNI |
3.8173 USD |
3.6908 USD |
3.7366 USD |
3.6908 USD |
| 2026-02-28 |
3.8747 USD |
5,252.9859 UNI |
3.7254 USD |
3.5432 USD |
3.5677 USD |
3.8747 USD |