Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
5.0405 USD |
12,145.2135 UNI |
5.3055 USD |
4.9704 USD |
5.0249 USD |
5.0385 USD |
| 2025-12-14 |
5.3467 USD |
1,951.1619 UNI |
5.4744 USD |
5.3319 USD |
5.3394 USD |
5.3319 USD |
| 2025-12-13 |
5.4744 USD |
2,720.0651 UNI |
5.4160 USD |
5.4015 USD |
5.4051 USD |
5.4175 USD |
| 2025-12-12 |
5.3387 USD |
6,990.9760 UNI |
5.5635 USD |
5.2207 USD |
5.3015 USD |
5.3507 USD |
| 2025-12-11 |
5.4075 USD |
2,587.1611 UNI |
5.6014 USD |
5.3055 USD |
5.3424 USD |
5.4208 USD |
| 2025-12-10 |
5.8284 USD |
41,047.2156 UNI |
5.7636 USD |
5.5318 USD |
5.5470 USD |
5.8006 USD |
| 2025-12-09 |
5.8284 USD |
5,725.1341 UNI |
5.6195 USD |
5.4449 USD |
5.4619 USD |
5.8284 USD |
| 2025-12-08 |
5.6486 USD |
5,825.6947 UNI |
5.4418 USD |
5.4418 USD |
5.4924 USD |
5.6486 USD |
| 2025-12-07 |
5.4418 USD |
6,506.0473 UNI |
5.5404 USD |
5.3228 USD |
5.4997 USD |
5.4175 USD |
| 2025-12-06 |
5.5820 USD |
6,551.5764 UNI |
5.4746 USD |
5.4254 USD |
5.4662 USD |
5.5909 USD |
| 2025-12-05 |
5.4950 USD |
3,614.2165 UNI |
5.9563 USD |
5.4500 USD |
5.5418 USD |
5.5418 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.0165 USD |
10,929.7439 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.0347 USD |
| 2025-12-02 |
5.9254 USD |
11,995.4200 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9125 USD |
| 2025-12-01 |
5.6241 USD |
17,171.2597 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.6241 USD |
| 2025-11-30 |
6.1426 USD |
2,777.0577 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1426 USD |
| 2025-11-29 |
6.0610 USD |
2,139.0864 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0610 USD |
| 2025-11-28 |
6.1589 USD |
5,448.2500 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1485 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.3621 USD |
3,290.5730 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3621 USD |
| 2025-11-25 |
6.3086 USD |
11,602.9185 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1713 USD |
| 2025-11-24 |
6.3202 USD |
10,962.9171 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.3077 USD |
| 2025-11-23 |
6.2029 USD |
3,957.6655 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.2149 USD |
| 2025-11-22 |
6.2092 USD |
9,237.7544 UNI |
6.4355 USD |
5.8637 USD |
5.9589 USD |
6.2318 USD |
| 2025-11-21 |
6.4679 USD |
15,643.1227 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.4180 USD |
| 2025-11-20 |
6.5740 USD |
18,714.8148 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.5921 USD |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.6568 USD |
15,481.2944 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.6568 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3519 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.1138 USD |
14,667.2614 UNI |
7.7434 USD |
6.9795 USD |
7.1702 USD |
7.2196 USD |
| 2025-11-13 |
7.7612 USD |
35,186.1936 UNI |
7.5622 USD |
7.4644 USD |
7.5665 USD |
7.6851 USD |
| 2025-11-12 |
7.6194 USD |
35,354.9704 UNI |
8.2196 USD |
7.6506 USD |
7.7959 USD |
7.6682 USD |
| 2025-11-11 |
8.3504 USD |
95,139.7402 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.3020 USD |
| 2025-11-10 |
7.0046 USD |
4,997.9850 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
7.0154 USD |
| 2025-11-09 |
6.6960 USD |
9,616.2519 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.6750 USD |
| 2025-11-08 |
6.0370 USD |
5,235.7098 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0370 USD |
| 2025-11-07 |
5.9282 USD |
9,775.4202 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9263 USD |
| 2025-11-06 |
5.2790 USD |
5,615.4600 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2790 USD |
| 2025-11-05 |
5.3630 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.7757 USD |
14,788.7054 UNI |
5.1502 USD |
4.8905 USD |
5.0377 USD |
4.9400 USD |
| 2025-11-03 |
5.1400 USD |
11,204.2152 UNI |
5.8552 USD |
4.9658 USD |
5.2500 USD |
5.2300 USD |
| 2025-11-02 |
5.8240 USD |
11,497.3546 UNI |
5.8482 USD |
5.7364 USD |
5.7364 USD |
5.7683 USD |
| 2025-11-01 |
5.8326 USD |
3,348.7151 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8326 USD |
| 2025-10-31 |
5.7276 USD |
5,559.6355 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.7490 USD |
| 2025-10-30 |
5.7862 USD |
10,971.8168 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7862 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.3492 USD |
2,081.0144 UNI |
6.5215 USD |
6.4123 USD |
6.4892 USD |
6.4209 USD |
| 2025-10-27 |
6.5610 USD |
5,172.6151 UNI |
6.6644 USD |
6.5268 USD |
6.5455 USD |
6.5610 USD |