Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2508 USD |
2,588.4526 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2459 USD |
| 2025-10-24 |
6.2370 USD |
5,315.9195 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2427 USD |
| 2025-10-23 |
6.2879 USD |
3,050.8389 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2879 USD |
| 2025-10-22 |
5.9250 USD |
16,495.7956 UNI |
6.2652 USD |
6.0342 USD |
6.0758 USD |
6.0346 USD |
| 2025-10-21 |
6.3378 USD |
5,387.4814 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.4409 USD |
| 2025-10-20 |
6.3950 USD |
9,133.6353 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3222 USD |
| 2025-10-19 |
6.3297 USD |
19,627.6008 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3017 USD |
| 2025-10-18 |
6.0183 USD |
4,659.2089 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0190 USD |
| 2025-10-17 |
6.1700 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |
| 2025-10-16 |
6.2542 USD |
5,296.9288 UNI |
6.5772 USD |
6.2542 USD |
6.3052 USD |
6.2542 USD |
| 2025-10-15 |
6.5507 USD |
8,629.7348 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5069 USD |
| 2025-10-14 |
6.7600 USD |
21,789.8754 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.7900 USD |
| 2025-10-13 |
7.0850 USD |
21,470.3678 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.1138 USD |
| 2025-10-12 |
6.6340 USD |
11,798.5917 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.6511 USD |
| 2025-10-11 |
5.7951 USD |
18,389.4891 UNI |
6.0500 USD |
5.7295 USD |
5.8637 USD |
5.7295 USD |
| 2025-10-10 |
6.0001 USD |
51,949.2609 UNI |
7.8479 USD |
4.9300 USD |
6.8498 USD |
5.9002 USD |
| 2025-10-09 |
7.7314 USD |
1,084.9923 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.6589 USD |
| 2025-10-08 |
8.1071 USD |
7,251.1900 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0667 USD |
| 2025-10-07 |
7.8295 USD |
15,485.3286 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8295 USD |
| 2025-10-06 |
8.4014 USD |
3,877.1832 UNI |
8.0634 USD |
8.0100 USD |
8.1071 USD |
8.3928 USD |
| 2025-10-05 |
8.0652 USD |
3,574.3757 UNI |
8.0367 USD |
7.9808 USD |
8.0100 USD |
8.0471 USD |
| 2025-10-04 |
7.9626 USD |
1,351.5344 UNI |
8.1816 USD |
7.9321 USD |
7.9548 USD |
7.9626 USD |
| 2025-10-03 |
8.2549 USD |
9,529.6651 UNI |
8.3549 USD |
8.1493 USD |
8.2053 USD |
8.2549 USD |
| 2025-10-02 |
8.3549 USD |
7,925.1511 UNI |
8.0603 USD |
7.9729 USD |
8.1086 USD |
8.3549 USD |
| 2025-10-01 |
8.0272 USD |
6,261.5540 UNI |
7.5883 USD |
7.5700 USD |
7.6065 USD |
8.0090 USD |
| 2025-09-30 |
7.6407 USD |
3,906.8116 UNI |
7.7660 USD |
7.4447 USD |
7.4906 USD |
7.6809 USD |
| 2025-09-29 |
7.8100 USD |
1,651.5812 UNI |
7.7539 USD |
7.5787 USD |
7.6647 USD |
7.7415 USD |
| 2025-09-28 |
7.7161 USD |
398.0010 UNI |
7.5798 USD |
7.4220 USD |
7.4850 USD |
7.6403 USD |
| 2025-09-27 |
7.5798 USD |
1,090.6192 UNI |
7.6101 USD |
7.5073 USD |
7.5073 USD |
7.5798 USD |
| 2025-09-26 |
7.5634 USD |
3,624.6000 UNI |
7.4300 USD |
7.3500 USD |
7.3800 USD |
7.5634 USD |
| 2025-09-25 |
7.5026 USD |
13,561.2546 UNI |
7.9052 USD |
7.3000 USD |
7.5159 USD |
7.4626 USD |
| 2025-09-24 |
8.0580 USD |
4,805.0125 UNI |
8.0584 USD |
7.8500 USD |
8.0620 USD |
8.0580 USD |
| 2025-09-23 |
8.0584 USD |
2,785.9609 UNI |
8.2391 USD |
8.0302 USD |
8.0584 USD |
8.1143 USD |
| 2025-09-22 |
8.2109 USD |
14,642.4469 UNI |
9.0516 USD |
7.5980 USD |
8.1096 USD |
8.2109 USD |
| 2025-09-21 |
9.0952 USD |
1,664.0852 UNI |
9.1934 USD |
9.0397 USD |
9.0645 USD |
9.1379 USD |
| 2025-09-20 |
9.2065 USD |
3,150.0038 UNI |
9.1198 USD |
9.1176 USD |
9.1198 USD |
9.2210 USD |
| 2025-09-19 |
9.1476 USD |
9,426.0760 UNI |
9.6185 USD |
9.0898 USD |
9.1970 USD |
9.1740 USD |
| 2025-09-18 |
9.6344 USD |
6,765.2551 UNI |
9.5503 USD |
9.4176 USD |
9.5104 USD |
9.6344 USD |
| 2025-09-17 |
9.4448 USD |
3,327.5826 UNI |
9.3237 USD |
9.1450 USD |
9.2264 USD |
9.3693 USD |
| 2025-09-16 |
9.2730 USD |
2,351.1150 UNI |
9.1607 USD |
9.0746 USD |
9.1293 USD |
9.2456 USD |
| 2025-09-15 |
9.1380 USD |
3,523.9695 UNI |
9.4143 USD |
9.0410 USD |
9.0788 USD |
9.1335 USD |
| 2025-09-14 |
9.4449 USD |
11,803.4497 UNI |
10.1100 USD |
9.0459 USD |
9.4329 USD |
9.4721 USD |
| 2025-09-13 |
10.1188 USD |
4,567.1095 UNI |
10.1765 USD |
9.9405 USD |
10.0664 USD |
10.1188 USD |
| 2025-09-12 |
10.1531 USD |
9,128.5088 UNI |
10.0109 USD |
9.9167 USD |
10.0091 USD |
10.2125 USD |
| 2025-09-11 |
10.0124 USD |
8,582.9628 UNI |
9.7433 USD |
9.7108 USD |
9.7626 USD |
9.9871 USD |
| 2025-09-10 |
9.7721 USD |
3,738.0325 UNI |
9.5046 USD |
9.4872 USD |
9.5704 USD |
9.7418 USD |
| 2025-09-09 |
9.5333 USD |
6,717.1746 UNI |
9.5420 USD |
9.3957 USD |
9.4639 USD |
9.4750 USD |
| 2025-09-08 |
9.5333 USD |
4,324.8438 UNI |
9.3957 USD |
9.3432 USD |
9.4156 USD |
9.4925 USD |
| 2025-09-07 |
9.3957 USD |
1,572.2600 UNI |
9.3432 USD |
9.2668 USD |
9.2668 USD |
9.3502 USD |