Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
7.0505 USD |
9,973.1934 UNI |
7.4792 USD |
6.8141 USD |
6.8604 USD |
7.0666 USD |
| 2025-11-18 |
7.6568 USD |
15,481.2944 UNI |
7.4320 USD |
7.1946 USD |
7.3156 USD |
7.6568 USD |
| 2025-11-17 |
7.2766 USD |
22,230.8337 UNI |
7.1772 USD |
7.1078 USD |
7.2271 USD |
7.2279 USD |
| 2025-11-16 |
7.2117 USD |
32,833.1008 UNI |
7.3614 USD |
7.0941 USD |
7.1394 USD |
7.1394 USD |
| 2025-11-15 |
7.3519 USD |
14,903.1642 UNI |
6.9648 USD |
6.9648 USD |
7.2401 USD |
7.3519 USD |
| 2025-11-14 |
7.1138 USD |
14,667.2614 UNI |
7.7434 USD |
6.9795 USD |
7.1702 USD |
7.2196 USD |
| 2025-11-13 |
7.7612 USD |
35,186.1936 UNI |
7.5622 USD |
7.4644 USD |
7.5665 USD |
7.6851 USD |
| 2025-11-12 |
7.6194 USD |
35,354.9704 UNI |
8.2196 USD |
7.6506 USD |
7.7959 USD |
7.6682 USD |
| 2025-11-11 |
8.3504 USD |
95,139.7402 UNI |
9.3626 USD |
8.1669 USD |
8.4237 USD |
8.3020 USD |
| 2025-11-10 |
7.0046 USD |
4,997.9850 UNI |
6.5520 USD |
6.5520 USD |
6.6859 USD |
7.0154 USD |
| 2025-11-09 |
6.6960 USD |
9,616.2519 UNI |
6.0188 USD |
5.8035 USD |
5.8159 USD |
6.6750 USD |
| 2025-11-08 |
6.0370 USD |
5,235.7098 UNI |
5.8577 USD |
5.8074 USD |
5.8981 USD |
6.0370 USD |
| 2025-11-07 |
5.9282 USD |
9,775.4202 UNI |
5.2195 USD |
5.2195 USD |
5.3170 USD |
5.9263 USD |
| 2025-11-06 |
5.2790 USD |
5,615.4600 UNI |
5.3630 USD |
5.1970 USD |
5.1970 USD |
5.2790 USD |
| 2025-11-05 |
5.3630 USD |
8,819.9383 UNI |
5.1239 USD |
4.8779 USD |
5.0124 USD |
5.3685 USD |
| 2025-11-04 |
4.7757 USD |
14,788.7054 UNI |
5.1502 USD |
4.8905 USD |
5.0377 USD |
4.9400 USD |
| 2025-11-03 |
5.1400 USD |
11,204.2152 UNI |
5.8552 USD |
4.9658 USD |
5.2500 USD |
5.2300 USD |
| 2025-11-02 |
5.8240 USD |
11,497.3546 UNI |
5.8482 USD |
5.7364 USD |
5.7364 USD |
5.7683 USD |
| 2025-11-01 |
5.8326 USD |
3,348.7151 UNI |
5.7489 USD |
5.7332 USD |
5.7350 USD |
5.8326 USD |
| 2025-10-31 |
5.7276 USD |
5,559.6355 UNI |
5.8453 USD |
5.6202 USD |
5.6682 USD |
5.7490 USD |
| 2025-10-30 |
5.7862 USD |
10,971.8168 UNI |
6.2972 USD |
5.6784 USD |
5.7388 USD |
5.7862 USD |
| 2025-10-29 |
6.3859 USD |
7,893.8554 UNI |
6.3497 USD |
6.1661 USD |
6.2898 USD |
6.3498 USD |
| 2025-10-28 |
6.3492 USD |
2,081.0144 UNI |
6.5215 USD |
6.4123 USD |
6.4892 USD |
6.4209 USD |
| 2025-10-27 |
6.5610 USD |
5,172.6151 UNI |
6.6644 USD |
6.5268 USD |
6.5455 USD |
6.5610 USD |
| 2025-10-26 |
6.6994 USD |
3,186.8054 UNI |
6.2523 USD |
6.1583 USD |
6.1773 USD |
6.7269 USD |
| 2025-10-25 |
6.2508 USD |
2,588.4526 UNI |
6.2370 USD |
6.1696 USD |
6.1860 USD |
6.2459 USD |
| 2025-10-24 |
6.2370 USD |
5,315.9195 UNI |
6.2879 USD |
6.1657 USD |
6.2105 USD |
6.2427 USD |
| 2025-10-23 |
6.2879 USD |
3,050.8389 UNI |
6.0361 USD |
6.0347 USD |
6.0469 USD |
6.2879 USD |
| 2025-10-22 |
5.9250 USD |
16,495.7956 UNI |
6.2652 USD |
6.0342 USD |
6.0758 USD |
6.0346 USD |
| 2025-10-21 |
6.3378 USD |
5,387.4814 UNI |
6.3400 USD |
6.1383 USD |
6.1400 USD |
6.4409 USD |
| 2025-10-20 |
6.3950 USD |
9,133.6353 UNI |
6.2842 USD |
6.1440 USD |
6.2465 USD |
6.3222 USD |
| 2025-10-19 |
6.3297 USD |
19,627.6008 UNI |
6.0183 USD |
5.9700 USD |
5.9900 USD |
6.3017 USD |
| 2025-10-18 |
6.0183 USD |
4,659.2089 UNI |
6.1356 USD |
5.9299 USD |
5.9500 USD |
6.0190 USD |
| 2025-10-17 |
6.1700 USD |
6,123.3117 UNI |
6.2452 USD |
5.8536 USD |
5.9893 USD |
6.1800 USD |
| 2025-10-16 |
6.2542 USD |
5,296.9288 UNI |
6.5772 USD |
6.2542 USD |
6.3052 USD |
6.2542 USD |
| 2025-10-15 |
6.5507 USD |
8,629.7348 UNI |
6.8300 USD |
6.4652 USD |
6.5069 USD |
6.5069 USD |
| 2025-10-14 |
6.7600 USD |
21,789.8754 UNI |
7.0700 USD |
6.4123 USD |
6.5341 USD |
6.7900 USD |
| 2025-10-13 |
7.0850 USD |
21,470.3678 UNI |
6.6427 USD |
6.5004 USD |
6.5780 USD |
7.1138 USD |
| 2025-10-12 |
6.6340 USD |
11,798.5917 UNI |
5.8686 USD |
5.8206 USD |
5.8638 USD |
6.6511 USD |
| 2025-10-11 |
5.7951 USD |
18,389.4891 UNI |
6.0500 USD |
5.7295 USD |
5.8637 USD |
5.7295 USD |
| 2025-10-10 |
6.0001 USD |
51,949.2609 UNI |
7.8479 USD |
4.9300 USD |
6.8498 USD |
5.9002 USD |
| 2025-10-09 |
7.7314 USD |
1,084.9923 UNI |
8.0772 USD |
7.6542 USD |
7.7389 USD |
7.6589 USD |
| 2025-10-08 |
8.1071 USD |
7,251.1900 UNI |
7.7721 USD |
7.7598 USD |
7.7879 USD |
8.0667 USD |
| 2025-10-07 |
7.8295 USD |
15,485.3286 UNI |
8.3549 USD |
7.7255 USD |
7.7472 USD |
7.8295 USD |
| 2025-10-06 |
8.4014 USD |
3,877.1832 UNI |
8.0634 USD |
8.0100 USD |
8.1071 USD |
8.3928 USD |
| 2025-10-05 |
8.0652 USD |
3,574.3757 UNI |
8.0367 USD |
7.9808 USD |
8.0100 USD |
8.0471 USD |
| 2025-10-04 |
7.9626 USD |
1,351.5344 UNI |
8.1816 USD |
7.9321 USD |
7.9548 USD |
7.9626 USD |
| 2025-10-03 |
8.2549 USD |
9,529.6651 UNI |
8.3549 USD |
8.1493 USD |
8.2053 USD |
8.2549 USD |
| 2025-10-02 |
8.3549 USD |
7,925.1511 UNI |
8.0603 USD |
7.9729 USD |
8.1086 USD |
8.3549 USD |
| 2025-10-01 |
8.0272 USD |
6,261.5540 UNI |
7.5883 USD |
7.5700 USD |
7.6065 USD |
8.0090 USD |