Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
4.1302 USD |
3,162.0396 UNI |
4.3379 USD |
4.0591 USD |
4.1238 USD |
4.1238 USD |
| 2023-10-08 |
4.3379 USD |
2,513.9091 UNI |
4.3666 USD |
4.2860 USD |
4.2912 USD |
4.3379 USD |
| 2023-10-07 |
4.3666 USD |
423.9666 UNI |
4.4188 USD |
4.3500 USD |
4.3528 USD |
4.3666 USD |
| 2023-10-06 |
4.4188 USD |
922.9300 UNI |
4.2881 USD |
4.2881 USD |
4.3067 USD |
4.4188 USD |
| 2023-10-05 |
4.2881 USD |
1,770.9740 UNI |
4.3035 USD |
4.2681 USD |
4.2736 USD |
4.2881 USD |
| 2023-10-04 |
4.3213 USD |
2,581.2055 UNI |
4.3463 USD |
4.2478 USD |
4.2923 USD |
4.3213 USD |
| 2023-10-03 |
4.3545 USD |
2,018.4607 UNI |
4.4674 USD |
4.3404 USD |
4.3654 USD |
4.3544 USD |
| 2023-10-02 |
4.4674 USD |
3,672.3796 UNI |
4.6383 USD |
4.4313 USD |
4.4674 USD |
4.4674 USD |
| 2023-10-01 |
4.6383 USD |
1,543.9512 UNI |
4.4353 USD |
4.4353 USD |
4.4539 USD |
4.6603 USD |
| 2023-09-30 |
4.4353 USD |
3,034.4304 UNI |
4.3903 USD |
4.3895 USD |
4.4112 USD |
4.4353 USD |
| 2023-09-29 |
4.3885 USD |
16,463.1883 UNI |
4.4128 USD |
4.2916 USD |
4.3772 USD |
4.3904 USD |
| 2023-09-28 |
4.4112 USD |
1,834.9121 UNI |
4.2474 USD |
4.2474 USD |
4.2647 USD |
4.3923 USD |
| 2023-09-27 |
4.2183 USD |
3,794.2387 UNI |
4.2281 USD |
4.2106 USD |
4.2183 USD |
4.2183 USD |
| 2023-09-26 |
4.2281 USD |
4,136.6822 UNI |
4.2602 USD |
4.2043 USD |
4.2395 USD |
4.2281 USD |
| 2023-09-25 |
4.2547 USD |
1,195.3583 UNI |
4.2269 USD |
4.2216 USD |
4.2269 USD |
4.2547 USD |
| 2023-09-24 |
4.2645 USD |
1,831.1833 UNI |
4.2691 USD |
4.2384 USD |
4.2516 USD |
4.2645 USD |
| 2023-09-23 |
4.2651 USD |
535.1212 UNI |
4.2488 USD |
4.2384 USD |
4.2521 USD |
4.2651 USD |
| 2023-09-22 |
4.2488 USD |
1,774.0400 UNI |
4.2357 USD |
4.2201 USD |
4.2201 USD |
4.2488 USD |
| 2023-09-21 |
4.2357 USD |
4,335.5413 UNI |
4.3555 USD |
4.2092 USD |
4.2334 USD |
4.2357 USD |
| 2023-09-20 |
4.3636 USD |
20,217.1116 UNI |
4.4089 USD |
4.1372 USD |
4.3639 USD |
4.3618 USD |
| 2023-09-19 |
4.4068 USD |
1,769.8076 UNI |
4.3558 USD |
4.3558 USD |
4.3573 USD |
4.3977 USD |
| 2023-09-18 |
4.3484 USD |
6,640.8418 UNI |
4.2829 USD |
4.2521 USD |
4.2694 USD |
4.3725 USD |
| 2023-09-17 |
4.2490 USD |
1,405.4732 UNI |
4.3357 USD |
4.2384 USD |
4.2490 USD |
4.2490 USD |
| 2023-09-16 |
4.3530 USD |
882.5654 UNI |
4.3671 USD |
4.3077 USD |
4.3215 USD |
4.3530 USD |
| 2023-09-15 |
4.3671 USD |
2,550.5063 UNI |
4.2659 USD |
4.2350 USD |
4.2659 USD |
4.3671 USD |
| 2023-09-14 |
4.2855 USD |
5,454.5317 UNI |
4.2626 USD |
4.2600 USD |
4.2600 USD |
4.2855 USD |
| 2023-09-13 |
4.2458 USD |
3,170.3095 UNI |
4.2107 USD |
4.2107 USD |
4.2107 USD |
4.2705 USD |
| 2023-09-12 |
4.2107 USD |
5,263.3117 UNI |
4.0995 USD |
4.0995 USD |
4.1436 USD |
4.2107 USD |
| 2023-09-11 |
4.0995 USD |
4,364.0663 UNI |
4.2282 USD |
4.0716 USD |
4.1056 USD |
4.1056 USD |
| 2023-09-10 |
4.2282 USD |
2,473.1332 UNI |
4.3608 USD |
4.1947 USD |
4.2105 USD |
4.2451 USD |
| 2023-09-09 |
4.3608 USD |
1,941.0693 UNI |
4.3896 USD |
4.3116 USD |
4.3426 USD |
4.3608 USD |
| 2023-09-08 |
4.3896 USD |
1,065.6514 UNI |
4.5155 USD |
4.3208 USD |
4.3576 USD |
4.3896 USD |
| 2023-09-07 |
4.5155 USD |
1,798.7730 UNI |
4.4748 USD |
4.4217 USD |
4.4413 USD |
4.5025 USD |
| 2023-09-06 |
4.4840 USD |
6,076.6797 UNI |
4.3812 USD |
4.3482 USD |
4.3712 USD |
4.4686 USD |
| 2023-09-05 |
4.3812 USD |
2,252.5254 UNI |
4.4216 USD |
4.3045 USD |
4.3068 USD |
4.3812 USD |
| 2023-09-04 |
4.4216 USD |
1,456.6277 UNI |
4.4303 USD |
4.3796 USD |
4.3946 USD |
4.3903 USD |
| 2023-09-03 |
4.4303 USD |
1,446.2329 UNI |
4.3691 USD |
4.3691 USD |
4.3699 USD |
4.4303 USD |
| 2023-09-02 |
4.3691 USD |
2,302.7431 UNI |
4.2553 USD |
4.2553 USD |
4.2852 USD |
4.3691 USD |
| 2023-09-01 |
4.2553 USD |
6,442.7698 UNI |
4.3939 USD |
4.2411 USD |
4.2638 USD |
4.2641 USD |
| 2023-08-31 |
4.3902 USD |
5,541.9115 UNI |
4.6652 USD |
4.3764 USD |
4.4382 USD |
4.6488 USD |
| 2023-08-30 |
4.6656 USD |
3,448.1773 UNI |
4.8181 USD |
4.6385 USD |
4.6587 USD |
4.6779 USD |
| 2023-08-29 |
4.8211 USD |
5,416.6818 UNI |
4.6745 USD |
4.5743 USD |
4.5904 USD |
4.8383 USD |
| 2023-08-28 |
4.6909 USD |
4,026.7739 UNI |
4.7007 USD |
4.5933 USD |
4.6127 USD |
4.6800 USD |
| 2023-08-27 |
4.7007 USD |
3,067.9379 UNI |
4.6084 USD |
4.6081 USD |
4.6081 USD |
4.6994 USD |
| 2023-08-26 |
4.6084 USD |
1,562.8593 UNI |
4.5480 USD |
4.5363 USD |
4.5482 USD |
4.6084 USD |
| 2023-08-25 |
4.5480 USD |
3,282.7763 UNI |
4.6611 USD |
4.5000 USD |
4.5365 USD |
4.5269 USD |
| 2023-08-24 |
4.6368 USD |
1,271.9564 UNI |
4.7512 USD |
4.6080 USD |
4.6431 USD |
4.6325 USD |
| 2023-08-23 |
4.7540 USD |
5,498.7303 UNI |
4.6829 USD |
4.6708 USD |
4.6831 USD |
4.7775 USD |
| 2023-08-22 |
4.6829 USD |
5,211.5057 UNI |
4.7852 USD |
4.5073 USD |
4.6118 USD |
4.6482 USD |
| 2023-08-21 |
4.8352 USD |
2,621.7121 UNI |
4.9080 USD |
4.7252 USD |
4.7896 USD |
4.8352 USD |