Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.3265 USD |
989.6455 UNI |
7.5625 USD |
7.3265 USD |
7.3265 USD |
7.3915 USD |
| 2024-11-01 |
7.5625 USD |
5,848.9498 UNI |
7.5970 USD |
7.5241 USD |
7.6010 USD |
7.5241 USD |
| 2024-10-31 |
7.6151 USD |
3,895.0258 UNI |
8.1084 USD |
7.4902 USD |
7.5254 USD |
7.6749 USD |
| 2024-10-30 |
8.1986 USD |
5,659.0239 UNI |
7.9220 USD |
7.8358 USD |
7.8855 USD |
8.1590 USD |
| 2024-10-29 |
7.9187 USD |
4,345.9225 UNI |
7.7766 USD |
7.7654 USD |
7.8551 USD |
7.9306 USD |
| 2024-10-28 |
7.7566 USD |
2,663.4398 UNI |
7.5102 USD |
7.2963 USD |
7.3584 USD |
7.7380 USD |
| 2024-10-27 |
7.5650 USD |
7,483.5405 UNI |
7.4290 USD |
7.1835 USD |
7.3750 USD |
7.5354 USD |
| 2024-10-26 |
7.3870 USD |
3,922.3753 UNI |
7.4180 USD |
7.2970 USD |
7.3106 USD |
7.3815 USD |
| 2024-10-25 |
7.4180 USD |
4,501.2168 UNI |
8.0223 USD |
7.6989 USD |
7.8081 USD |
7.7305 USD |
| 2024-10-24 |
8.0223 USD |
4,244.6912 UNI |
7.8693 USD |
7.8693 USD |
7.9628 USD |
7.9905 USD |
| 2024-10-23 |
7.8477 USD |
2,006.0458 UNI |
7.9905 USD |
7.4838 USD |
7.5541 USD |
7.8000 USD |
| 2024-10-22 |
8.0743 USD |
14,562.1414 UNI |
7.7770 USD |
7.6957 USD |
7.8551 USD |
8.0743 USD |
| 2024-10-21 |
7.8476 USD |
3,578.1944 UNI |
7.7618 USD |
7.4117 USD |
7.5087 USD |
7.8476 USD |
| 2024-10-20 |
7.7618 USD |
1,438.5197 UNI |
7.3551 USD |
7.2919 USD |
7.3033 USD |
7.7291 USD |
| 2024-10-19 |
7.3607 USD |
2,716.0938 UNI |
7.4550 USD |
7.3086 USD |
7.3393 USD |
7.3607 USD |
| 2024-10-18 |
7.4550 USD |
7,759.1873 UNI |
7.3380 USD |
7.3330 USD |
7.3420 USD |
7.3974 USD |
| 2024-10-17 |
7.3380 USD |
14,810.5116 UNI |
7.5777 USD |
7.0002 USD |
7.2900 USD |
7.3620 USD |
| 2024-10-16 |
7.5777 USD |
3,225.1324 UNI |
7.8508 USD |
7.5700 USD |
7.5995 USD |
7.5995 USD |
| 2024-10-15 |
7.7771 USD |
14,611.5516 UNI |
8.0950 USD |
7.6815 USD |
7.7963 USD |
7.8122 USD |
| 2024-10-14 |
8.0950 USD |
10,060.9296 UNI |
7.6801 USD |
7.6266 USD |
7.6685 USD |
8.1480 USD |
| 2024-10-13 |
7.5987 USD |
7,343.9114 UNI |
8.1237 USD |
7.5667 USD |
7.6500 USD |
7.6360 USD |
| 2024-10-12 |
8.1530 USD |
3,857.3657 UNI |
7.8710 USD |
7.7537 USD |
7.7870 USD |
8.2423 USD |
| 2024-10-11 |
7.8620 USD |
7,327.1859 UNI |
8.1194 USD |
7.8358 USD |
7.9263 USD |
7.8949 USD |
| 2024-10-10 |
8.0757 USD |
17,385.7015 UNI |
7.2862 USD |
7.2137 USD |
7.2972 USD |
8.0589 USD |
| 2024-10-09 |
7.2425 USD |
5,684.7370 UNI |
7.1610 USD |
7.0741 USD |
7.1381 USD |
7.2283 USD |
| 2024-10-08 |
7.1610 USD |
1,481.1210 UNI |
7.2246 USD |
7.0000 USD |
7.1130 USD |
7.1382 USD |
| 2024-10-07 |
7.2752 USD |
2,534.5802 UNI |
7.0810 USD |
7.0741 USD |
7.2107 USD |
7.2682 USD |
| 2024-10-06 |
7.0597 USD |
6,486.5216 UNI |
6.7701 USD |
6.7701 USD |
6.8080 USD |
6.9962 USD |
| 2024-10-05 |
6.7701 USD |
1,355.9562 UNI |
6.7116 USD |
6.6490 USD |
6.6894 USD |
6.7701 USD |
| 2024-10-04 |
6.7233 USD |
6,636.1384 UNI |
6.5900 USD |
6.5405 USD |
6.5900 USD |
6.7580 USD |
| 2024-10-03 |
6.5900 USD |
5,432.1601 UNI |
6.6876 USD |
6.4119 USD |
6.5337 USD |
6.5431 USD |
| 2024-10-02 |
6.6876 USD |
5,112.3668 UNI |
6.8730 USD |
6.6345 USD |
6.6840 USD |
6.6876 USD |
| 2024-10-01 |
6.8730 USD |
4,410.0960 UNI |
7.3966 USD |
6.7832 USD |
6.9667 USD |
6.9009 USD |
| 2024-09-30 |
7.3791 USD |
3,669.0957 UNI |
7.4143 USD |
7.2791 USD |
7.3671 USD |
7.4606 USD |
| 2024-09-29 |
7.4143 USD |
643.3969 UNI |
7.6008 USD |
7.3562 USD |
7.4062 USD |
7.4333 USD |
| 2024-09-28 |
7.5768 USD |
3,190.6195 UNI |
7.6151 USD |
7.3895 USD |
7.5354 USD |
7.5491 USD |
| 2024-09-27 |
7.6448 USD |
16,535.8506 UNI |
7.3549 USD |
7.2909 USD |
7.3673 USD |
7.6496 USD |
| 2024-09-26 |
7.3881 USD |
6,677.6406 UNI |
6.7502 USD |
6.6809 USD |
6.7481 USD |
7.3766 USD |
| 2024-09-25 |
6.7914 USD |
5,382.1515 UNI |
6.9163 USD |
6.7719 USD |
6.8398 USD |
6.8093 USD |
| 2024-09-24 |
6.9325 USD |
2,510.8764 UNI |
6.8293 USD |
6.7415 USD |
6.7925 USD |
6.9543 USD |
| 2024-09-23 |
6.8257 USD |
6,729.3734 UNI |
6.6078 USD |
6.5354 USD |
6.6975 USD |
6.8335 USD |
| 2024-09-22 |
6.6666 USD |
860.4562 UNI |
6.9125 USD |
6.5713 USD |
6.6282 USD |
6.6573 USD |
| 2024-09-21 |
6.9021 USD |
2,509.2114 UNI |
6.8196 USD |
6.6809 USD |
6.7278 USD |
6.8567 USD |
| 2024-09-20 |
6.8196 USD |
4,086.2222 UNI |
6.7925 USD |
6.6209 USD |
6.7379 USD |
6.7888 USD |
| 2024-09-19 |
6.8298 USD |
5,055.1715 UNI |
6.7753 USD |
6.7314 USD |
6.7823 USD |
6.8113 USD |
| 2024-09-18 |
6.7608 USD |
3,416.0345 UNI |
6.7647 USD |
6.4240 USD |
6.4653 USD |
6.6373 USD |
| 2024-09-17 |
6.7647 USD |
9,081.2180 UNI |
6.4167 USD |
6.3555 USD |
6.3555 USD |
6.7925 USD |
| 2024-09-16 |
6.4053 USD |
3,151.6644 UNI |
6.5513 USD |
6.3452 USD |
6.3452 USD |
6.3648 USD |
| 2024-09-15 |
6.5513 USD |
1,118.4492 UNI |
6.6665 USD |
6.5812 USD |
6.6173 USD |
6.5968 USD |
| 2024-09-14 |
6.6558 USD |
3,881.1543 UNI |
6.9392 USD |
6.6061 USD |
6.6531 USD |
6.6558 USD |