Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Date Price Volume Open Low High Close
2023-12-20 5.9075 USD 7,648.1747 UNI 5.8757 USD 5.8000 USD 5.8904 USD 5.9497 USD
2023-12-19 5.8611 USD 5,599.2907 UNI 5.9794 USD 5.8000 USD 5.8904 USD 5.8378 USD
2023-12-18 5.9500 USD 6,308.3645 UNI 6.0825 USD 5.7000 USD 5.7001 USD 5.9644 USD
2023-12-17 6.0825 USD 1,284.1262 UNI 6.1521 USD 6.0874 USD 6.1344 USD 6.1659 USD
2023-12-16 6.1499 USD 4,830.1592 UNI 6.0825 USD 6.0002 USD 6.0703 USD 6.1499 USD
2023-12-15 6.0240 USD 1,891.8162 UNI 6.4135 USD 6.0893 USD 6.1194 USD 6.0893 USD
2023-12-14 6.4585 USD 2,295.5336 UNI 6.2886 USD 6.1473 USD 6.2960 USD 6.3941 USD
2023-12-13 6.2971 USD 6,126.8985 UNI 6.2346 USD 5.9900 USD 6.0594 USD 6.3267 USD
2023-12-12 6.2346 USD 13,478.1713 UNI 6.1054 USD 5.9500 USD 6.1437 USD 6.1671 USD
2023-12-11 6.0776 USD 13,838.4540 UNI 6.6010 USD 5.9210 USD 6.0453 USD 6.1251 USD
2023-12-10 6.6010 USD 7,173.3693 UNI 6.8510 USD 6.4113 USD 6.5283 USD 6.6544 USD
2023-12-09 6.8510 USD 11,882.9666 UNI 6.5495 USD 6.5495 USD 6.6673 USD 6.9378 USD
2023-12-08 6.5435 USD 10,483.1130 UNI 6.2873 USD 6.2695 USD 6.3252 USD 6.4901 USD
2023-12-07 6.2505 USD 4,352.9169 UNI 6.0144 USD 6.0002 USD 6.0724 USD 6.2848 USD
2023-12-06 6.0144 USD 9,033.4573 UNI 6.2672 USD 5.9730 USD 6.0379 USD 6.0150 USD
2023-12-05 6.2803 USD 10,988.2013 UNI 6.1292 USD 5.9801 USD 6.0332 USD 6.2413 USD
2023-12-04 6.0002 USD 7,726.8423 UNI 6.0275 USD 5.9007 USD 6.0467 USD 6.0002 USD
2023-12-03 6.0733 USD 9,434.7296 UNI 6.1846 USD 5.9460 USD 6.0149 USD 6.0929 USD
2023-12-02 6.1711 USD 3,648.6570 UNI 6.0158 USD 6.0107 USD 6.0345 USD 6.1378 USD
2023-12-01 6.0200 USD 4,322.3278 UNI 5.9787 USD 5.9514 USD 5.9968 USD 6.0545 USD
2023-11-30 5.9293 USD 8,167.9284 UNI 6.0134 USD 5.8685 USD 5.9062 USD 5.9293 USD
2023-11-29 6.0134 USD 9,980.1794 UNI 6.3075 USD 5.9911 USD 6.0390 USD 6.0390 USD
2023-11-28 6.2410 USD 12,382.8552 UNI 6.2790 USD 6.0867 USD 6.1785 USD 6.2594 USD
2023-11-27 6.3614 USD 4,904.9260 UNI 6.1820 USD 5.9280 USD 6.0291 USD 6.1956 USD
2023-11-26 6.1270 USD 3,873.4853 UNI 6.1873 USD 5.8500 USD 5.9561 USD 6.1600 USD
2023-11-25 6.1758 USD 2,234.8631 UNI 6.1916 USD 6.0776 USD 6.1262 USD 6.1758 USD
2023-11-24 6.1650 USD 12,610.3581 UNI 6.3287 USD 6.0867 USD 6.1432 USD 6.1650 USD
2023-11-23 6.4141 USD 10,275.5999 UNI 6.1297 USD 6.0867 USD 6.1568 USD 6.4141 USD
2023-11-22 6.1297 USD 14,632.2598 UNI 4.8611 USD 4.8611 USD 4.9420 USD 6.1307 USD
2023-11-21 4.9101 USD 4,059.3941 UNI 5.1865 USD 4.8520 USD 4.9148 USD 4.8557 USD
2023-11-20 5.1816 USD 3,234.7269 UNI 5.2430 USD 5.1306 USD 5.2050 USD 5.1816 USD
2023-11-19 5.2453 USD 3,486.8805 UNI 5.0718 USD 4.9800 USD 4.9800 USD 5.1456 USD
2023-11-18 5.0585 USD 1,465.2285 UNI 5.1015 USD 4.8337 USD 4.9101 USD 5.0663 USD
2023-11-17 5.0387 USD 4,058.5862 UNI 5.1960 USD 4.8611 USD 4.9503 USD 5.0387 USD
2023-11-16 5.1960 USD 10,880.3779 UNI 5.3832 USD 5.1318 USD 5.1609 USD 5.1609 USD
2023-11-15 5.3617 USD 5,593.5732 UNI 5.0732 USD 5.0732 USD 5.1333 USD 5.3571 USD
2023-11-14 5.0732 USD 8,626.3323 UNI 5.2569 USD 4.8201 USD 4.9621 USD 5.0539 USD
2023-11-13 5.2865 USD 10,792.7783 UNI 5.4182 USD 5.2118 USD 5.2569 USD 5.2569 USD
2023-11-12 5.4214 USD 2,806.6836 UNI 5.4018 USD 5.2235 USD 5.3078 USD 5.4597 USD
2023-11-11 5.3855 USD 8,874.9997 UNI 5.3009 USD 5.2110 USD 5.2632 USD 5.4359 USD
2023-11-10 5.3009 USD 13,865.5744 UNI 5.1619 USD 5.0817 USD 5.1471 USD 5.2738 USD
2023-11-09 5.0002 USD 15,258.7279 UNI 5.2011 USD 4.6414 USD 4.9027 USD 4.9452 USD
2023-11-08 5.2011 USD 7,696.9690 UNI 4.9367 USD 4.8981 USD 4.9474 USD 5.1649 USD
2023-11-07 4.9336 USD 3,913.3379 UNI 5.1307 USD 4.7811 USD 4.8859 USD 4.9336 USD
2023-11-06 5.1307 USD 10,989.2758 UNI 4.7879 USD 4.6911 USD 4.7230 USD 5.1405 USD
2023-11-05 4.7952 USD 6,932.5043 UNI 4.7124 USD 4.6345 USD 4.6890 USD 4.7851 USD
2023-11-04 4.7124 USD 15,518.3617 UNI 4.6698 USD 4.6309 USD 4.6563 USD 4.7417 USD
2023-11-03 4.6698 USD 7,255.9424 UNI 4.6853 USD 4.4826 USD 4.5801 USD 4.6684 USD
2023-11-02 4.6853 USD 27,909.1298 UNI 4.7952 USD 4.4790 USD 4.6001 USD 4.6918 USD
2023-11-01 4.7500 USD 7,668.8410 UNI 4.1576 USD 4.0236 USD 4.0779 USD 4.6944 USD