Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5.7830 USD |
2,342.4682 UNI |
6.0336 USD |
5.6611 USD |
5.7362 USD |
5.7830 USD |
| 2025-04-23 |
6.0356 USD |
5,617.0822 UNI |
5.8200 USD |
5.7935 USD |
5.8492 USD |
5.9962 USD |
| 2025-04-22 |
5.7668 USD |
3,859.1042 UNI |
5.2728 USD |
5.1948 USD |
5.2330 USD |
5.8164 USD |
| 2025-04-21 |
5.2728 USD |
4,395.2124 UNI |
5.2528 USD |
5.2251 USD |
5.2728 USD |
5.2728 USD |
| 2025-04-20 |
5.2817 USD |
1,057.1580 UNI |
5.3395 USD |
5.1610 USD |
5.1823 USD |
5.3251 USD |
| 2025-04-19 |
5.3395 USD |
1,261.2893 UNI |
5.1724 USD |
5.1724 USD |
5.1857 USD |
5.3506 USD |
| 2025-04-18 |
5.1928 USD |
857.7350 UNI |
5.1656 USD |
5.1372 USD |
5.1563 USD |
5.1800 USD |
| 2025-04-17 |
5.1656 USD |
467.3317 UNI |
5.1623 USD |
5.1049 USD |
5.1686 USD |
5.1610 USD |
| 2025-04-16 |
5.2195 USD |
902.8358 UNI |
5.1772 USD |
5.0429 USD |
5.1387 USD |
5.2195 USD |
| 2025-04-15 |
5.1836 USD |
5,118.7281 UNI |
5.3431 USD |
5.1836 USD |
5.2257 USD |
5.1836 USD |
| 2025-04-14 |
5.3431 USD |
5,291.0108 UNI |
5.3400 USD |
5.3400 USD |
5.3431 USD |
5.3431 USD |
| 2025-04-13 |
5.3032 USD |
5,377.0791 UNI |
5.5150 USD |
5.2687 USD |
5.3032 USD |
5.3032 USD |
| 2025-04-12 |
5.5534 USD |
11,597.9459 UNI |
5.2323 USD |
5.1587 USD |
5.1600 USD |
5.5534 USD |
| 2025-04-11 |
5.2323 USD |
8,502.8218 UNI |
5.0546 USD |
5.0223 USD |
5.0546 USD |
5.2625 USD |
| 2025-04-10 |
5.0466 USD |
14,066.9344 UNI |
5.4104 USD |
4.8774 USD |
4.9379 USD |
5.0348 USD |
| 2025-04-09 |
5.4104 USD |
16,390.5812 UNI |
4.7340 USD |
4.5559 USD |
4.6836 USD |
5.4681 USD |
| 2025-04-08 |
4.7340 USD |
11,259.0703 UNI |
5.1459 USD |
4.7313 USD |
4.8280 USD |
4.7313 USD |
| 2025-04-07 |
5.1459 USD |
11,659.5062 UNI |
5.0940 USD |
4.6500 USD |
4.7711 USD |
5.2024 USD |
| 2025-04-06 |
5.0989 USD |
4,079.4571 UNI |
5.8704 USD |
5.0513 USD |
5.1387 USD |
5.1096 USD |
| 2025-04-05 |
5.8164 USD |
1,027.3270 UNI |
5.9017 USD |
5.7668 USD |
5.7668 USD |
5.7668 USD |
| 2025-04-04 |
5.9017 USD |
4,767.5575 UNI |
5.8533 USD |
5.6611 USD |
5.8001 USD |
5.9321 USD |
| 2025-04-03 |
5.8533 USD |
3,919.2725 UNI |
5.8704 USD |
5.6534 USD |
5.7133 USD |
5.8483 USD |
| 2025-04-02 |
6.0933 USD |
7,946.7361 UNI |
6.3075 USD |
6.0200 USD |
6.0619 USD |
6.1672 USD |
| 2025-04-01 |
6.3385 USD |
6,828.2124 UNI |
5.9865 USD |
5.9692 USD |
6.0051 USD |
6.3385 USD |
| 2025-03-31 |
5.9566 USD |
7,242.7054 UNI |
5.8745 USD |
5.7545 USD |
5.8370 USD |
5.9566 USD |
| 2025-03-30 |
5.8497 USD |
2,455.0177 UNI |
5.9585 USD |
5.8953 USD |
5.9333 USD |
5.9291 USD |
| 2025-03-29 |
5.8888 USD |
3,884.8327 UNI |
6.1767 USD |
5.8895 USD |
5.9894 USD |
5.9314 USD |
| 2025-03-28 |
6.1609 USD |
5,767.3165 UNI |
6.7225 USD |
6.0600 USD |
6.1117 USD |
6.1609 USD |
| 2025-03-27 |
6.8215 USD |
3,199.8573 UNI |
6.6770 USD |
6.6738 USD |
6.7082 USD |
6.8215 USD |
| 2025-03-26 |
6.6770 USD |
2,851.9737 UNI |
6.9436 USD |
6.6770 USD |
6.7566 USD |
6.6770 USD |
| 2025-03-25 |
6.9436 USD |
775.7857 UNI |
7.0428 USD |
6.9383 USD |
6.9383 USD |
6.9383 USD |
| 2025-03-24 |
7.1360 USD |
4,346.7010 UNI |
6.6718 USD |
6.6192 USD |
6.6192 USD |
7.1360 USD |
| 2025-03-23 |
6.6457 USD |
967.9512 UNI |
6.7484 USD |
6.6351 USD |
6.6485 USD |
6.6554 USD |
| 2025-03-22 |
6.8807 USD |
1,981.5649 UNI |
6.8174 USD |
6.7356 USD |
6.7447 USD |
6.8807 USD |
| 2025-03-21 |
6.7337 USD |
5,021.9892 UNI |
6.9015 USD |
6.7525 USD |
6.7874 USD |
6.8183 USD |
| 2025-03-20 |
6.8705 USD |
4,427.0783 UNI |
6.9851 USD |
6.6514 USD |
6.7464 USD |
6.8807 USD |
| 2025-03-19 |
6.9618 USD |
14,957.8612 UNI |
6.3575 USD |
6.3266 USD |
6.3671 USD |
6.9980 USD |
| 2025-03-18 |
6.3575 USD |
1,850.2535 UNI |
6.2963 USD |
6.1003 USD |
6.1252 USD |
6.2963 USD |
| 2025-03-17 |
6.3568 USD |
8,661.1606 UNI |
6.1451 USD |
6.0959 USD |
6.1676 USD |
6.3568 USD |
| 2025-03-16 |
6.1705 USD |
6,100.4781 UNI |
6.2595 USD |
5.9954 USD |
6.0526 USD |
6.1483 USD |
| 2025-03-15 |
6.2647 USD |
2,499.7253 UNI |
6.0253 USD |
6.0091 USD |
6.0233 USD |
6.3212 USD |
| 2025-03-14 |
6.0917 USD |
5,204.6098 UNI |
5.8730 USD |
5.8474 USD |
5.8952 USD |
6.0850 USD |
| 2025-03-13 |
5.8730 USD |
9,468.9945 UNI |
5.9180 USD |
5.7000 USD |
5.8070 USD |
5.9250 USD |
| 2025-03-12 |
5.9042 USD |
9,514.2930 UNI |
6.1137 USD |
5.7902 USD |
5.8480 USD |
5.9072 USD |
| 2025-03-11 |
6.1979 USD |
15,311.9756 UNI |
5.9231 USD |
5.5691 USD |
5.8285 USD |
6.2192 USD |
| 2025-03-10 |
5.9108 USD |
10,029.6850 UNI |
6.3967 USD |
5.8001 USD |
6.0027 USD |
5.9108 USD |
| 2025-03-09 |
6.3917 USD |
8,032.8791 UNI |
7.1302 USD |
6.3482 USD |
6.4096 USD |
6.3718 USD |
| 2025-03-08 |
7.1766 USD |
3,702.1036 UNI |
7.0465 USD |
6.9119 USD |
6.9500 USD |
7.1766 USD |
| 2025-03-07 |
7.0465 USD |
4,769.0674 UNI |
7.1655 USD |
6.8737 USD |
7.1045 USD |
7.1014 USD |
| 2025-03-06 |
7.2342 USD |
4,345.9082 UNI |
7.5350 USD |
7.0655 USD |
7.1585 USD |
7.1822 USD |