Identifier on Gemini: uniusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
5.9075 USD |
7,648.1747 UNI |
5.8757 USD |
5.8000 USD |
5.8904 USD |
5.9497 USD |
2023-12-19 |
5.8611 USD |
5,599.2907 UNI |
5.9794 USD |
5.8000 USD |
5.8904 USD |
5.8378 USD |
2023-12-18 |
5.9500 USD |
6,308.3645 UNI |
6.0825 USD |
5.7000 USD |
5.7001 USD |
5.9644 USD |
2023-12-17 |
6.0825 USD |
1,284.1262 UNI |
6.1521 USD |
6.0874 USD |
6.1344 USD |
6.1659 USD |
2023-12-16 |
6.1499 USD |
4,830.1592 UNI |
6.0825 USD |
6.0002 USD |
6.0703 USD |
6.1499 USD |
2023-12-15 |
6.0240 USD |
1,891.8162 UNI |
6.4135 USD |
6.0893 USD |
6.1194 USD |
6.0893 USD |
2023-12-14 |
6.4585 USD |
2,295.5336 UNI |
6.2886 USD |
6.1473 USD |
6.2960 USD |
6.3941 USD |
2023-12-13 |
6.2971 USD |
6,126.8985 UNI |
6.2346 USD |
5.9900 USD |
6.0594 USD |
6.3267 USD |
2023-12-12 |
6.2346 USD |
13,478.1713 UNI |
6.1054 USD |
5.9500 USD |
6.1437 USD |
6.1671 USD |
2023-12-11 |
6.0776 USD |
13,838.4540 UNI |
6.6010 USD |
5.9210 USD |
6.0453 USD |
6.1251 USD |
2023-12-10 |
6.6010 USD |
7,173.3693 UNI |
6.8510 USD |
6.4113 USD |
6.5283 USD |
6.6544 USD |
2023-12-09 |
6.8510 USD |
11,882.9666 UNI |
6.5495 USD |
6.5495 USD |
6.6673 USD |
6.9378 USD |
2023-12-08 |
6.5435 USD |
10,483.1130 UNI |
6.2873 USD |
6.2695 USD |
6.3252 USD |
6.4901 USD |
2023-12-07 |
6.2505 USD |
4,352.9169 UNI |
6.0144 USD |
6.0002 USD |
6.0724 USD |
6.2848 USD |
2023-12-06 |
6.0144 USD |
9,033.4573 UNI |
6.2672 USD |
5.9730 USD |
6.0379 USD |
6.0150 USD |
2023-12-05 |
6.2803 USD |
10,988.2013 UNI |
6.1292 USD |
5.9801 USD |
6.0332 USD |
6.2413 USD |
2023-12-04 |
6.0002 USD |
7,726.8423 UNI |
6.0275 USD |
5.9007 USD |
6.0467 USD |
6.0002 USD |
2023-12-03 |
6.0733 USD |
9,434.7296 UNI |
6.1846 USD |
5.9460 USD |
6.0149 USD |
6.0929 USD |
2023-12-02 |
6.1711 USD |
3,648.6570 UNI |
6.0158 USD |
6.0107 USD |
6.0345 USD |
6.1378 USD |
2023-12-01 |
6.0200 USD |
4,322.3278 UNI |
5.9787 USD |
5.9514 USD |
5.9968 USD |
6.0545 USD |
2023-11-30 |
5.9293 USD |
8,167.9284 UNI |
6.0134 USD |
5.8685 USD |
5.9062 USD |
5.9293 USD |
2023-11-29 |
6.0134 USD |
9,980.1794 UNI |
6.3075 USD |
5.9911 USD |
6.0390 USD |
6.0390 USD |
2023-11-28 |
6.2410 USD |
12,382.8552 UNI |
6.2790 USD |
6.0867 USD |
6.1785 USD |
6.2594 USD |
2023-11-27 |
6.3614 USD |
4,904.9260 UNI |
6.1820 USD |
5.9280 USD |
6.0291 USD |
6.1956 USD |
2023-11-26 |
6.1270 USD |
3,873.4853 UNI |
6.1873 USD |
5.8500 USD |
5.9561 USD |
6.1600 USD |
2023-11-25 |
6.1758 USD |
2,234.8631 UNI |
6.1916 USD |
6.0776 USD |
6.1262 USD |
6.1758 USD |
2023-11-24 |
6.1650 USD |
12,610.3581 UNI |
6.3287 USD |
6.0867 USD |
6.1432 USD |
6.1650 USD |
2023-11-23 |
6.4141 USD |
10,275.5999 UNI |
6.1297 USD |
6.0867 USD |
6.1568 USD |
6.4141 USD |
2023-11-22 |
6.1297 USD |
14,632.2598 UNI |
4.8611 USD |
4.8611 USD |
4.9420 USD |
6.1307 USD |
2023-11-21 |
4.9101 USD |
4,059.3941 UNI |
5.1865 USD |
4.8520 USD |
4.9148 USD |
4.8557 USD |
2023-11-20 |
5.1816 USD |
3,234.7269 UNI |
5.2430 USD |
5.1306 USD |
5.2050 USD |
5.1816 USD |
2023-11-19 |
5.2453 USD |
3,486.8805 UNI |
5.0718 USD |
4.9800 USD |
4.9800 USD |
5.1456 USD |
2023-11-18 |
5.0585 USD |
1,465.2285 UNI |
5.1015 USD |
4.8337 USD |
4.9101 USD |
5.0663 USD |
2023-11-17 |
5.0387 USD |
4,058.5862 UNI |
5.1960 USD |
4.8611 USD |
4.9503 USD |
5.0387 USD |
2023-11-16 |
5.1960 USD |
10,880.3779 UNI |
5.3832 USD |
5.1318 USD |
5.1609 USD |
5.1609 USD |
2023-11-15 |
5.3617 USD |
5,593.5732 UNI |
5.0732 USD |
5.0732 USD |
5.1333 USD |
5.3571 USD |
2023-11-14 |
5.0732 USD |
8,626.3323 UNI |
5.2569 USD |
4.8201 USD |
4.9621 USD |
5.0539 USD |
2023-11-13 |
5.2865 USD |
10,792.7783 UNI |
5.4182 USD |
5.2118 USD |
5.2569 USD |
5.2569 USD |
2023-11-12 |
5.4214 USD |
2,806.6836 UNI |
5.4018 USD |
5.2235 USD |
5.3078 USD |
5.4597 USD |
2023-11-11 |
5.3855 USD |
8,874.9997 UNI |
5.3009 USD |
5.2110 USD |
5.2632 USD |
5.4359 USD |
2023-11-10 |
5.3009 USD |
13,865.5744 UNI |
5.1619 USD |
5.0817 USD |
5.1471 USD |
5.2738 USD |
2023-11-09 |
5.0002 USD |
15,258.7279 UNI |
5.2011 USD |
4.6414 USD |
4.9027 USD |
4.9452 USD |
2023-11-08 |
5.2011 USD |
7,696.9690 UNI |
4.9367 USD |
4.8981 USD |
4.9474 USD |
5.1649 USD |
2023-11-07 |
4.9336 USD |
3,913.3379 UNI |
5.1307 USD |
4.7811 USD |
4.8859 USD |
4.9336 USD |
2023-11-06 |
5.1307 USD |
10,989.2758 UNI |
4.7879 USD |
4.6911 USD |
4.7230 USD |
5.1405 USD |
2023-11-05 |
4.7952 USD |
6,932.5043 UNI |
4.7124 USD |
4.6345 USD |
4.6890 USD |
4.7851 USD |
2023-11-04 |
4.7124 USD |
15,518.3617 UNI |
4.6698 USD |
4.6309 USD |
4.6563 USD |
4.7417 USD |
2023-11-03 |
4.6698 USD |
7,255.9424 UNI |
4.6853 USD |
4.4826 USD |
4.5801 USD |
4.6684 USD |
2023-11-02 |
4.6853 USD |
27,909.1298 UNI |
4.7952 USD |
4.4790 USD |
4.6001 USD |
4.6918 USD |
2023-11-01 |
4.7500 USD |
7,668.8410 UNI |
4.1576 USD |
4.0236 USD |
4.0779 USD |
4.6944 USD |