Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
6.9982 USD |
18,312.9103 UNI |
6.7243 USD |
6.7243 USD |
6.7884 USD |
7.0065 USD |
| 2023-02-17 |
6.7221 USD |
7,290.6807 UNI |
6.4807 USD |
6.4500 USD |
6.5936 USD |
6.7178 USD |
| 2023-02-16 |
6.5689 USD |
13,920.5149 UNI |
6.9334 USD |
6.5578 USD |
6.7633 USD |
6.5578 USD |
| 2023-02-15 |
6.9307 USD |
9,187.0407 UNI |
6.5911 USD |
6.5106 USD |
6.5452 USD |
6.9031 USD |
| 2023-02-14 |
6.5707 USD |
3,105.1514 UNI |
6.2521 USD |
6.2258 USD |
6.2714 USD |
6.5707 USD |
| 2023-02-13 |
6.2572 USD |
7,662.3301 UNI |
6.3446 USD |
6.0945 USD |
6.1781 USD |
6.2210 USD |
| 2023-02-12 |
6.3201 USD |
919.4092 UNI |
6.4838 USD |
6.2963 USD |
6.3677 USD |
6.3620 USD |
| 2023-02-11 |
6.4876 USD |
1,101.6634 UNI |
6.3561 USD |
6.3323 USD |
6.3858 USD |
6.4853 USD |
| 2023-02-10 |
6.3316 USD |
2,016.9844 UNI |
6.3299 USD |
6.2477 USD |
6.3309 USD |
6.3325 USD |
| 2023-02-09 |
6.3096 USD |
10,298.8609 UNI |
6.8174 USD |
6.1612 USD |
6.3812 USD |
6.2426 USD |
| 2023-02-08 |
6.7831 USD |
12,079.2156 UNI |
6.9859 USD |
6.5900 USD |
6.7265 USD |
6.7858 USD |
| 2023-02-07 |
6.9838 USD |
5,920.5973 UNI |
6.6467 USD |
6.6318 USD |
6.6900 USD |
6.9515 USD |
| 2023-02-06 |
6.6101 USD |
5,466.2644 UNI |
6.8996 USD |
6.7285 USD |
6.7850 USD |
6.7391 USD |
| 2023-02-05 |
6.8996 USD |
18,746.2373 UNI |
7.2097 USD |
6.7626 USD |
6.8326 USD |
6.9059 USD |
| 2023-02-04 |
7.3154 USD |
3,955.5921 UNI |
7.0696 USD |
7.0220 USD |
7.0922 USD |
7.2835 USD |
| 2023-02-03 |
7.0598 USD |
11,503.5577 UNI |
7.1142 USD |
6.9228 USD |
7.0320 USD |
7.0691 USD |
| 2023-02-02 |
7.1297 USD |
19,206.3136 UNI |
6.8066 USD |
6.8066 USD |
6.9784 USD |
7.2117 USD |
| 2023-02-01 |
6.8529 USD |
6,568.9486 UNI |
6.5671 USD |
6.3252 USD |
6.4177 USD |
6.8301 USD |
| 2023-01-31 |
6.5694 USD |
5,715.0240 UNI |
6.5130 USD |
6.4369 USD |
6.4725 USD |
6.5886 USD |
| 2023-01-30 |
6.4414 USD |
21,791.3683 UNI |
6.9292 USD |
6.3598 USD |
6.4372 USD |
6.4372 USD |
| 2023-01-29 |
6.9293 USD |
10,819.8916 UNI |
6.6318 USD |
6.5605 USD |
6.6990 USD |
6.9044 USD |
| 2023-01-28 |
6.6363 USD |
5,729.0578 UNI |
6.8739 USD |
6.5597 USD |
6.5961 USD |
6.5867 USD |
| 2023-01-27 |
6.8550 USD |
10,034.4074 UNI |
6.7366 USD |
6.5684 USD |
6.6450 USD |
6.8200 USD |
| 2023-01-26 |
6.7651 USD |
6,269.2848 UNI |
6.5875 USD |
6.4469 USD |
6.5469 USD |
6.7370 USD |
| 2023-01-25 |
6.5766 USD |
5,553.7536 UNI |
6.2925 USD |
6.1109 USD |
6.2410 USD |
6.5092 USD |
| 2023-01-24 |
6.3246 USD |
10,445.0818 UNI |
6.7174 USD |
6.2345 USD |
6.5359 USD |
6.3362 USD |
| 2023-01-23 |
6.7123 USD |
15,948.1749 UNI |
6.8809 USD |
6.6534 USD |
6.7473 USD |
6.7134 USD |
| 2023-01-22 |
6.8840 USD |
16,471.5351 UNI |
6.6534 USD |
6.6164 USD |
6.7030 USD |
6.8363 USD |
| 2023-01-21 |
6.7799 USD |
4,336.7134 UNI |
6.6732 USD |
6.5361 USD |
6.6369 USD |
6.7650 USD |
| 2023-01-20 |
6.6782 USD |
6,961.8879 UNI |
6.1616 USD |
6.0859 USD |
6.1146 USD |
6.5837 USD |
| 2023-01-19 |
6.1521 USD |
5,026.0789 UNI |
6.0406 USD |
5.9993 USD |
6.0605 USD |
6.1198 USD |
| 2023-01-18 |
6.0699 USD |
28,541.6292 UNI |
6.3416 USD |
6.0044 USD |
6.1054 USD |
6.0945 USD |
| 2023-01-17 |
6.3926 USD |
6,622.6916 UNI |
6.5447 USD |
6.3702 USD |
6.4330 USD |
6.3917 USD |
| 2023-01-16 |
6.5578 USD |
16,198.7271 UNI |
6.5999 USD |
6.3037 USD |
6.4178 USD |
6.5911 USD |
| 2023-01-15 |
6.5915 USD |
5,630.2674 UNI |
6.6342 USD |
6.4050 USD |
6.4625 USD |
6.6772 USD |
| 2023-01-14 |
6.6446 USD |
10,419.7916 UNI |
6.3064 USD |
6.3000 USD |
6.5270 USD |
6.5944 USD |
| 2023-01-13 |
6.3064 USD |
9,602.6708 UNI |
6.1752 USD |
6.0131 USD |
6.0539 USD |
6.2895 USD |
| 2023-01-12 |
6.1581 USD |
23,981.8942 UNI |
5.9189 USD |
5.8608 USD |
5.9744 USD |
6.1587 USD |
| 2023-01-11 |
5.9149 USD |
10,431.4853 UNI |
5.7788 USD |
5.6024 USD |
5.6363 USD |
5.8535 USD |
| 2023-01-10 |
5.7834 USD |
3,567.6322 UNI |
5.7818 USD |
5.6695 USD |
5.7161 USD |
5.7706 USD |
| 2023-01-09 |
5.7822 USD |
9,536.2368 UNI |
5.5776 USD |
5.5683 USD |
5.6613 USD |
5.7860 USD |
| 2023-01-08 |
5.5641 USD |
1,232.7956 UNI |
5.4108 USD |
5.3554 USD |
5.4179 USD |
5.4962 USD |
| 2023-01-07 |
5.4050 USD |
17,950.9538 UNI |
5.5142 USD |
5.3164 USD |
5.4087 USD |
5.3981 USD |
| 2023-01-06 |
5.5291 USD |
4,714.7388 UNI |
5.3697 USD |
5.2500 USD |
5.2999 USD |
5.5137 USD |
| 2023-01-05 |
5.3719 USD |
1,183.0692 UNI |
5.5316 USD |
5.3681 USD |
5.3881 USD |
5.3805 USD |
| 2023-01-04 |
5.5130 USD |
3,281.0250 UNI |
5.3720 USD |
5.3589 USD |
5.3951 USD |
5.4938 USD |
| 2023-01-03 |
5.3472 USD |
5,607.9955 UNI |
5.3622 USD |
5.2774 USD |
5.2978 USD |
5.3769 USD |
| 2023-01-02 |
5.3015 USD |
3,887.6081 UNI |
5.2442 USD |
5.1736 USD |
5.2054 USD |
5.3750 USD |
| 2023-01-01 |
5.1693 USD |
4,191.5078 UNI |
5.1535 USD |
5.0837 USD |
5.1135 USD |
5.2439 USD |
| 2022-12-31 |
5.1165 USD |
8,685.8900 UNI |
5.0772 USD |
5.0502 USD |
5.0777 USD |
5.1592 USD |