Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
Date Price Volume Open Low High Close
2025-02-09 9.1269 USD 2,766.3341 UNI 9.1408 USD 8.7551 USD 9.0897 USD 8.7873 USD
2025-02-08 9.1133 USD 1,802.1734 UNI 9.0317 USD 8.7328 USD 8.7907 USD 9.1133 USD
2025-02-07 8.9704 USD 2,806.5076 UNI 8.9783 USD 8.7551 USD 8.8943 USD 8.8890 USD
2025-02-06 9.0403 USD 6,583.0284 UNI 9.2904 USD 8.9158 USD 9.0508 USD 9.0369 USD
2025-02-05 9.2434 USD 6,579.4440 UNI 9.0311 USD 9.0311 USD 9.0773 USD 9.2101 USD
2025-02-04 9.0311 USD 6,230.3861 UNI 9.9957 USD 8.8426 USD 9.0514 USD 8.9760 USD
2025-02-03 10.0906 USD 21,420.5354 UNI 9.1667 USD 7.3959 USD 7.9027 USD 10.0906 USD
2025-02-02 8.8909 USD 15,428.7508 UNI 10.8890 USD 8.8000 USD 9.4709 USD 9.1891 USD
2025-02-01 10.9903 USD 3,348.3688 UNI 11.7045 USD 11.0247 USD 11.2001 USD 11.0323 USD
2025-01-31 11.7045 USD 11,742.4146 UNI 11.9878 USD 11.6600 USD 11.8416 USD 11.7852 USD
2025-01-30 12.0342 USD 7,073.7824 UNI 11.7208 USD 11.6506 USD 11.8206 USD 12.0342 USD
2025-01-29 11.8192 USD 7,329.9485 UNI 11.1738 USD 11.1156 USD 11.3852 USD 11.8192 USD
2025-01-28 11.0045 USD 3,478.6880 UNI 10.9987 USD 10.8153 USD 10.9058 USD 11.1041 USD
2025-01-27 10.9389 USD 13,411.9564 UNI 11.4214 USD 10.2814 USD 10.4558 USD 10.9492 USD
2025-01-26 11.8428 USD 3,687.3049 UNI 12.0891 USD 11.9038 USD 11.9782 USD 11.9973 USD
2025-01-25 12.2212 USD 5,609.7474 UNI 12.4491 USD 12.0024 USD 12.1263 USD 12.1287 USD
2025-01-24 12.4462 USD 4,681.1370 UNI 12.7872 USD 12.5000 USD 12.6089 USD 12.5000 USD
2025-01-23 12.8222 USD 15,830.3441 UNI 12.8961 USD 12.3903 USD 12.4682 USD 12.7917 USD
2025-01-22 12.8999 USD 13,626.8289 UNI 13.5045 USD 12.9394 USD 13.0323 USD 12.9849 USD
2025-01-21 13.4164 USD 4,632.5811 UNI 13.4770 USD 12.9755 USD 13.2096 USD 13.5214 USD
2025-01-20 13.5918 USD 4,760.6583 UNI 13.2364 USD 12.9000 USD 13.1412 USD 13.4510 USD
2025-01-19 13.0784 USD 10,035.3278 UNI 14.2005 USD 13.1216 USD 13.4497 USD 13.5511 USD
2025-01-18 14.0688 USD 14,418.0059 UNI 15.0050 USD 13.8876 USD 14.0322 USD 13.9881 USD
2025-01-17 15.0448 USD 9,430.0621 UNI 14.1268 USD 14.0970 USD 14.3369 USD 15.0306 USD
2025-01-16 14.0512 USD 5,407.2164 UNI 14.5600 USD 13.9386 USD 14.1354 USD 14.2477 USD
2025-01-15 14.4139 USD 10,357.4672 UNI 13.2961 USD 12.9611 USD 13.0716 USD 14.4139 USD
2025-01-14 13.2961 USD 3,496.0136 UNI 12.8666 USD 12.8256 USD 12.9349 USD 13.3770 USD
2025-01-13 12.8790 USD 6,105.5880 UNI 13.6122 USD 12.0648 USD 12.2850 USD 12.8835 USD
2025-01-12 13.5675 USD 1,377.0985 UNI 13.6292 USD 13.5300 USD 13.6122 USD 13.6467 USD
2025-01-11 13.6292 USD 1,698.4024 UNI 13.8960 USD 13.4568 USD 13.5511 USD 13.6881 USD
2025-01-10 13.9403 USD 9,991.3257 UNI 12.8540 USD 12.8540 USD 13.0488 USD 14.0710 USD
2025-01-09 12.8575 USD 31,285.9319 UNI 13.1022 USD 12.3767 USD 12.6074 USD 12.8481 USD
2025-01-08 13.1312 USD 12,813.6224 UNI 13.6193 USD 12.5097 USD 12.9737 USD 13.0784 USD
2025-01-07 13.5785 USD 2,557.5952 UNI 15.1309 USD 13.5583 USD 13.7360 USD 13.6193 USD
2025-01-06 15.0823 USD 3,978.1879 UNI 15.2141 USD 14.9321 USD 15.0745 USD 15.1000 USD
2025-01-05 15.2323 USD 5,177.9971 UNI 15.3747 USD 14.8801 USD 15.0178 USD 15.2836 USD
2025-01-04 15.3978 USD 7,376.5260 UNI 15.2244 USD 14.7689 USD 14.9170 USD 15.4488 USD
2025-01-03 15.2244 USD 2,661.2487 UNI 14.3678 USD 14.1279 USD 14.1485 USD 15.2244 USD
2025-01-02 14.2803 USD 3,682.6224 UNI 13.5581 USD 13.5581 USD 13.8804 USD 14.2894 USD
2025-01-01 13.6319 USD 2,170.1224 UNI 13.2637 USD 13.0907 USD 13.0946 USD 13.6428 USD
2024-12-31 13.2637 USD 7,723.2038 UNI 13.2883 USD 13.1117 USD 13.2424 USD 13.1844 USD
2024-12-30 13.2762 USD 6,541.8144 UNI 12.9977 USD 12.7524 USD 12.9454 USD 13.2762 USD
2024-12-29 12.8855 USD 1,432.8088 UNI 13.5750 USD 12.8422 USD 12.9738 USD 12.8835 USD
2024-12-28 13.5887 USD 5,210.6734 UNI 13.3092 USD 13.0709 USD 13.1276 USD 13.7516 USD
2024-12-27 13.2692 USD 7,789.8767 UNI 13.2273 USD 13.1757 USD 13.3486 USD 13.2563 USD
2024-12-26 13.3492 USD 3,491.8523 UNI 13.8831 USD 12.8256 USD 12.9543 USD 13.2822 USD
2024-12-25 13.8875 USD 2,785.4534 UNI 14.5709 USD 13.6706 USD 13.8180 USD 13.7723 USD
2024-12-24 14.5979 USD 4,916.7873 UNI 14.2348 USD 13.7425 USD 13.8647 USD 14.6435 USD
2024-12-23 13.6398 USD 6,972.2761 UNI 13.9012 USD 13.2307 USD 13.5537 USD 13.8098 USD
2024-12-22 13.8371 USD 7,482.2741 UNI 13.4012 USD 13.2563 USD 13.5725 USD 13.9274 USD