Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.7254 USD |
11,289.5347 UNI |
3.8759 USD |
3.6912 USD |
3.7303 USD |
3.7313 USD |
| 2026-02-26 |
3.8442 USD |
7,989.1131 UNI |
3.9961 USD |
3.7168 USD |
3.7654 USD |
3.8387 USD |
| 2026-02-25 |
4.0794 USD |
15,717.9959 UNI |
3.3404 USD |
3.3404 USD |
3.3480 USD |
4.0200 USD |
| 2026-02-24 |
3.3624 USD |
4,195.5985 UNI |
3.3473 USD |
3.2691 USD |
3.3053 USD |
3.3237 USD |
| 2026-02-23 |
3.3350 USD |
3,173.7225 UNI |
3.4908 USD |
3.2771 USD |
3.2953 USD |
3.3350 USD |
| 2026-02-22 |
3.4659 USD |
4,758.2656 UNI |
3.6167 USD |
3.4367 USD |
3.4530 USD |
3.4596 USD |
| 2026-02-21 |
3.6371 USD |
3,257.1155 UNI |
3.4851 USD |
3.4802 USD |
3.4979 USD |
3.6371 USD |
| 2026-02-20 |
3.4851 USD |
7,977.3413 UNI |
3.3797 USD |
3.3358 USD |
3.3664 USD |
3.4664 USD |
| 2026-02-19 |
3.3466 USD |
3,364.9370 UNI |
3.3936 USD |
3.3000 USD |
3.3515 USD |
3.3351 USD |
| 2026-02-18 |
3.3877 USD |
23,135.8459 UNI |
3.5217 USD |
3.3690 USD |
3.4286 USD |
3.3877 USD |
| 2026-02-17 |
3.5207 USD |
7,187.0109 UNI |
3.5987 USD |
3.4651 USD |
3.4937 USD |
3.5207 USD |
| 2026-02-16 |
3.5321 USD |
7,018.1532 UNI |
3.4780 USD |
3.4376 USD |
3.4987 USD |
3.4987 USD |
| 2026-02-15 |
3.4446 USD |
3,660.5780 UNI |
3.6059 USD |
3.4002 USD |
3.4342 USD |
3.4446 USD |
| 2026-02-14 |
3.6686 USD |
19,228.5063 UNI |
3.3929 USD |
3.3800 USD |
3.3983 USD |
3.6448 USD |
| 2026-02-13 |
3.4500 USD |
7,810.8339 UNI |
3.2476 USD |
3.2101 USD |
3.2476 USD |
3.3130 USD |
| 2026-02-12 |
3.1434 USD |
5,936.7234 UNI |
3.3601 USD |
3.3296 USD |
3.3624 USD |
3.3297 USD |
| 2026-02-11 |
3.5315 USD |
130,595.8737 UNI |
3.3505 USD |
3.2179 USD |
3.2410 USD |
3.5133 USD |
| 2026-02-10 |
3.3445 USD |
8,987.0200 UNI |
3.4917 USD |
3.3268 USD |
3.3284 USD |
3.3445 USD |
| 2026-02-09 |
3.4967 USD |
4,829.8033 UNI |
3.4419 USD |
3.3087 USD |
3.3343 USD |
3.4961 USD |
| 2026-02-08 |
3.5207 USD |
20,693.9510 UNI |
3.5600 USD |
3.4700 USD |
3.5001 USD |
3.5207 USD |
| 2026-02-07 |
3.5600 USD |
7,294.1073 UNI |
3.5483 USD |
3.4376 USD |
3.4461 USD |
3.5489 USD |
| 2026-02-06 |
3.5493 USD |
12,486.0579 UNI |
3.1871 USD |
2.9000 USD |
3.1540 USD |
3.5476 USD |
| 2026-02-05 |
3.3021 USD |
6,148.4554 UNI |
3.7965 USD |
3.2600 USD |
3.3364 USD |
3.3342 USD |
| 2026-02-04 |
3.7681 USD |
17,055.5993 UNI |
3.8442 USD |
3.6348 USD |
3.7077 USD |
3.7426 USD |
| 2026-02-03 |
3.7935 USD |
4,356.3446 UNI |
3.9331 USD |
3.8000 USD |
3.8809 USD |
3.8000 USD |
| 2026-02-02 |
3.9258 USD |
7,224.4441 UNI |
3.8463 USD |
3.7104 USD |
3.8387 USD |
3.9043 USD |
| 2026-02-01 |
3.8354 USD |
5,542.2312 UNI |
3.9572 USD |
3.7646 USD |
3.8975 USD |
3.8354 USD |
| 2026-01-31 |
3.8100 USD |
9,395.4579 UNI |
4.2728 USD |
3.6100 USD |
3.8393 USD |
3.8127 USD |
| 2026-01-30 |
4.2728 USD |
5,248.4055 UNI |
4.3569 USD |
4.1538 USD |
4.2111 USD |
4.2569 USD |
| 2026-01-29 |
4.3753 USD |
4,868.3839 UNI |
4.8245 USD |
4.2925 USD |
4.3147 USD |
4.2925 USD |
| 2026-01-28 |
4.8245 USD |
4,132.3914 UNI |
4.7969 USD |
4.7531 USD |
4.7663 USD |
4.8117 USD |
| 2026-01-27 |
4.7868 USD |
4,077.3509 UNI |
4.7138 USD |
4.6415 USD |
4.6435 USD |
4.7297 USD |
| 2026-01-26 |
4.7333 USD |
11,272.6111 UNI |
4.6061 USD |
4.5000 USD |
4.5932 USD |
4.6863 USD |
| 2026-01-25 |
4.5875 USD |
3,063.5018 UNI |
4.8413 USD |
4.5700 USD |
4.6083 USD |
4.6306 USD |
| 2026-01-24 |
4.8491 USD |
1,543.5932 UNI |
4.8653 USD |
4.8220 USD |
4.8503 USD |
4.8559 USD |
| 2026-01-23 |
4.8779 USD |
2,348.9894 UNI |
4.8393 USD |
4.7687 USD |
4.8393 USD |
4.9305 USD |
| 2026-01-22 |
4.8337 USD |
2,703.3494 UNI |
4.9831 USD |
4.7726 USD |
4.8383 USD |
4.8337 USD |
| 2026-01-21 |
4.9831 USD |
4,378.2949 UNI |
4.7942 USD |
4.7716 USD |
4.8267 USD |
4.9447 USD |
| 2026-01-20 |
4.7490 USD |
13,348.4243 UNI |
5.0192 USD |
4.7137 USD |
4.7500 USD |
4.7568 USD |
| 2026-01-19 |
5.0328 USD |
17,300.8652 UNI |
5.1000 USD |
4.6404 USD |
4.9705 USD |
4.9835 USD |
| 2026-01-18 |
5.3903 USD |
1,676.0258 UNI |
5.3486 USD |
5.2557 USD |
5.2855 USD |
5.3501 USD |
| 2026-01-17 |
5.3839 USD |
960.1222 UNI |
5.3166 USD |
5.3166 USD |
5.3286 USD |
5.3839 USD |
| 2026-01-16 |
5.3265 USD |
6,639.4683 UNI |
5.3483 USD |
5.1362 USD |
5.2117 USD |
5.3354 USD |
| 2026-01-15 |
5.3161 USD |
7,064.8729 UNI |
5.6731 USD |
5.2270 USD |
5.2554 USD |
5.3161 USD |
| 2026-01-14 |
5.7645 USD |
5,462.1744 UNI |
5.7248 USD |
5.6649 USD |
5.7307 USD |
5.7583 USD |
| 2026-01-13 |
5.5670 USD |
3,048.1409 UNI |
5.3271 USD |
5.3271 USD |
5.3604 USD |
5.5916 USD |
| 2026-01-12 |
5.3271 USD |
2,575.0092 UNI |
5.4230 USD |
5.2859 USD |
5.3271 USD |
5.3271 USD |
| 2026-01-11 |
5.4230 USD |
596.3536 UNI |
5.4420 USD |
5.4040 USD |
5.4138 USD |
5.4274 USD |
| 2026-01-10 |
5.4907 USD |
1,943.6010 UNI |
5.4599 USD |
5.4254 USD |
5.4282 USD |
5.4907 USD |
| 2026-01-09 |
5.4423 USD |
9,006.7225 UNI |
5.4823 USD |
5.3495 USD |
5.4673 USD |
5.4423 USD |