Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
23.9560 USD |
13,038.3697 UNI |
24.5393 USD |
23.5100 USD |
23.7696 USD |
23.5933 USD |
| 2021-09-18 |
24.6461 USD |
12,111.4534 UNI |
24.2928 USD |
23.9600 USD |
24.2315 USD |
24.4233 USD |
| 2021-09-17 |
25.0381 USD |
41,546.1275 UNI |
26.2600 USD |
24.0171 USD |
24.3203 USD |
24.2865 USD |
| 2021-09-16 |
26.5483 USD |
70,464.8952 UNI |
27.4608 USD |
25.4000 USD |
26.1708 USD |
26.2292 USD |
| 2021-09-15 |
25.7751 USD |
69,773.5152 UNI |
25.6144 USD |
24.7268 USD |
25.0065 USD |
27.3615 USD |
| 2021-09-14 |
24.6691 USD |
60,150.9439 UNI |
22.6487 USD |
22.4957 USD |
22.7504 USD |
25.6208 USD |
| 2021-09-13 |
22.6191 USD |
59,169.0718 UNI |
23.7415 USD |
21.4123 USD |
22.0789 USD |
22.6928 USD |
| 2021-09-12 |
23.5135 USD |
56,970.4280 UNI |
22.7257 USD |
22.1769 USD |
22.4390 USD |
23.7649 USD |
| 2021-09-11 |
23.1865 USD |
43,396.0956 UNI |
22.2662 USD |
22.2482 USD |
22.6851 USD |
22.6260 USD |
| 2021-09-10 |
22.7889 USD |
76,163.4479 UNI |
23.2689 USD |
21.4340 USD |
22.1499 USD |
22.2111 USD |
| 2021-09-09 |
23.8844 USD |
171,963.7517 UNI |
23.1414 USD |
22.7249 USD |
23.3020 USD |
23.3409 USD |
| 2021-09-08 |
23.5007 USD |
78,465.2447 UNI |
24.3255 USD |
21.3905 USD |
22.4951 USD |
22.9713 USD |
| 2021-09-07 |
24.8449 USD |
295,742.1996 UNI |
28.8538 USD |
20.7987 USD |
24.0700 USD |
24.2264 USD |
| 2021-09-06 |
29.4731 USD |
59,075.4931 UNI |
29.3556 USD |
28.3910 USD |
29.1650 USD |
28.9023 USD |
| 2021-09-05 |
29.0082 USD |
21,343.0940 UNI |
28.5894 USD |
28.3700 USD |
28.6337 USD |
29.2382 USD |
| 2021-09-04 |
28.7309 USD |
67,001.0515 UNI |
28.6339 USD |
28.2468 USD |
28.5823 USD |
28.6160 USD |
| 2021-09-03 |
29.4962 USD |
115,872.2432 UNI |
29.9376 USD |
28.3291 USD |
28.7054 USD |
28.6667 USD |
| 2021-09-02 |
30.3072 USD |
34,221.8208 UNI |
31.2086 USD |
29.5635 USD |
30.0337 USD |
30.0862 USD |
| 2021-09-01 |
30.1496 USD |
102,491.6907 UNI |
29.3471 USD |
28.7162 USD |
29.3959 USD |
31.0188 USD |
| 2021-08-31 |
28.2251 USD |
138,878.9770 UNI |
26.8627 USD |
26.1690 USD |
26.5917 USD |
29.5178 USD |
| 2021-08-30 |
26.9914 USD |
62,895.0470 UNI |
26.8203 USD |
25.5920 USD |
25.9570 USD |
26.8300 USD |
| 2021-08-29 |
26.8911 USD |
14,104.3271 UNI |
26.8370 USD |
26.1863 USD |
26.4610 USD |
27.0428 USD |
| 2021-08-28 |
27.0793 USD |
8,259.2201 UNI |
27.3136 USD |
26.6478 USD |
26.8566 USD |
26.7000 USD |
| 2021-08-27 |
26.5209 USD |
44,958.4107 UNI |
25.5422 USD |
25.0400 USD |
25.7856 USD |
27.3814 USD |
| 2021-08-26 |
26.0820 USD |
28,516.7456 UNI |
27.0231 USD |
25.0500 USD |
25.6999 USD |
26.0607 USD |
| 2021-08-25 |
26.8761 USD |
25,457.0751 UNI |
26.6607 USD |
25.7300 USD |
26.1862 USD |
27.0231 USD |
| 2021-08-24 |
27.6807 USD |
52,493.6498 UNI |
28.7226 USD |
26.4846 USD |
26.9274 USD |
26.9816 USD |
| 2021-08-23 |
28.9386 USD |
29,915.5345 UNI |
28.4479 USD |
28.4270 USD |
28.6449 USD |
28.7226 USD |
| 2021-08-22 |
28.3331 USD |
32,033.9751 UNI |
28.2835 USD |
27.2867 USD |
27.6222 USD |
28.5028 USD |
| 2021-08-21 |
29.1055 USD |
31,572.4016 UNI |
28.8547 USD |
28.2193 USD |
28.4560 USD |
28.3223 USD |
| 2021-08-20 |
28.3823 USD |
52,558.4653 UNI |
27.9723 USD |
27.5385 USD |
28.0774 USD |
28.7741 USD |
| 2021-08-19 |
26.6380 USD |
67,599.5404 UNI |
26.3094 USD |
25.3200 USD |
25.7343 USD |
27.7235 USD |
| 2021-08-18 |
26.4534 USD |
52,600.6338 UNI |
26.4000 USD |
25.4778 USD |
26.3285 USD |
26.7383 USD |
| 2021-08-17 |
28.5323 USD |
50,205.8349 UNI |
29.2624 USD |
25.9053 USD |
26.8250 USD |
26.4843 USD |
| 2021-08-16 |
30.2624 USD |
40,725.3880 UNI |
30.2319 USD |
29.1261 USD |
29.6322 USD |
29.5316 USD |
| 2021-08-15 |
29.4400 USD |
28,145.1055 UNI |
30.1497 USD |
28.3343 USD |
28.8182 USD |
30.1917 USD |
| 2021-08-14 |
29.9209 USD |
45,342.0371 UNI |
30.5300 USD |
28.7608 USD |
29.1685 USD |
30.1437 USD |
| 2021-08-13 |
29.3145 USD |
29,561.8533 UNI |
28.1096 USD |
27.9093 USD |
28.3909 USD |
30.4381 USD |
| 2021-08-12 |
28.2325 USD |
43,900.9668 UNI |
28.9900 USD |
26.9000 USD |
27.3700 USD |
27.7300 USD |
| 2021-08-11 |
29.8823 USD |
47,662.2855 UNI |
28.7716 USD |
28.7500 USD |
29.1062 USD |
28.9634 USD |
| 2021-08-10 |
29.2961 USD |
62,094.3754 UNI |
28.4448 USD |
28.1649 USD |
28.6994 USD |
28.9102 USD |
| 2021-08-09 |
27.4990 USD |
38,304.8905 UNI |
26.7192 USD |
25.3955 USD |
25.9242 USD |
28.4379 USD |
| 2021-08-08 |
27.4851 USD |
17,179.8579 UNI |
28.2877 USD |
26.0000 USD |
26.4237 USD |
26.7192 USD |
| 2021-08-07 |
27.6149 USD |
59,791.4783 UNI |
26.1960 USD |
25.8081 USD |
26.4792 USD |
28.3001 USD |
| 2021-08-06 |
25.8295 USD |
45,224.5560 UNI |
25.3992 USD |
24.5721 USD |
24.8794 USD |
26.2354 USD |
| 2021-08-05 |
24.2308 USD |
33,658.3594 UNI |
23.5226 USD |
22.0896 USD |
22.7261 USD |
25.3268 USD |
| 2021-08-04 |
22.3003 USD |
29,638.4182 UNI |
21.2593 USD |
20.8041 USD |
20.9930 USD |
23.4852 USD |
| 2021-08-03 |
21.4054 USD |
32,383.8320 UNI |
22.3745 USD |
20.7049 USD |
21.0583 USD |
21.3852 USD |
| 2021-08-02 |
22.3387 USD |
29,394.3224 UNI |
21.9798 USD |
21.4189 USD |
21.7374 USD |
22.5588 USD |
| 2021-08-01 |
22.3446 USD |
33,527.3288 UNI |
21.7412 USD |
21.6000 USD |
22.1289 USD |
22.0900 USD |