Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
5.4050 USD |
17,950.9538 UNI |
5.5142 USD |
5.3164 USD |
5.4087 USD |
5.3981 USD |
| 2023-01-06 |
5.5291 USD |
4,714.7388 UNI |
5.3697 USD |
5.2500 USD |
5.2999 USD |
5.5137 USD |
| 2023-01-05 |
5.3719 USD |
1,183.0692 UNI |
5.5316 USD |
5.3681 USD |
5.3881 USD |
5.3805 USD |
| 2023-01-04 |
5.5130 USD |
3,281.0250 UNI |
5.3720 USD |
5.3589 USD |
5.3951 USD |
5.4938 USD |
| 2023-01-03 |
5.3472 USD |
5,607.9955 UNI |
5.3622 USD |
5.2774 USD |
5.2978 USD |
5.3769 USD |
| 2023-01-02 |
5.3015 USD |
3,887.6081 UNI |
5.2442 USD |
5.1736 USD |
5.2054 USD |
5.3750 USD |
| 2023-01-01 |
5.1693 USD |
4,191.5078 UNI |
5.1535 USD |
5.0837 USD |
5.1135 USD |
5.2439 USD |
| 2022-12-31 |
5.1165 USD |
8,685.8900 UNI |
5.0772 USD |
5.0502 USD |
5.0777 USD |
5.1592 USD |
| 2022-12-30 |
5.0616 USD |
12,693.7676 UNI |
5.0500 USD |
4.9475 USD |
5.0049 USD |
5.0918 USD |
| 2022-12-29 |
5.0505 USD |
3,591.2015 UNI |
4.9654 USD |
4.9463 USD |
4.9883 USD |
5.0521 USD |
| 2022-12-28 |
5.0416 USD |
3,974.8152 UNI |
5.1828 USD |
4.9441 USD |
4.9813 USD |
4.9654 USD |
| 2022-12-27 |
5.1707 USD |
8,876.5862 UNI |
5.2045 USD |
5.0900 USD |
5.1288 USD |
5.1653 USD |
| 2022-12-26 |
5.1735 USD |
1,165.2602 UNI |
5.1474 USD |
5.1278 USD |
5.1582 USD |
5.1926 USD |
| 2022-12-25 |
5.1536 USD |
1,085.0674 UNI |
5.2002 USD |
5.0550 USD |
5.0888 USD |
5.1525 USD |
| 2022-12-24 |
5.2273 USD |
527.5984 UNI |
5.2547 USD |
5.1785 USD |
5.2057 USD |
5.2062 USD |
| 2022-12-23 |
5.2817 USD |
5,528.7256 UNI |
5.3607 USD |
5.2323 USD |
5.2582 USD |
5.2593 USD |
| 2022-12-22 |
5.2115 USD |
5,100.0978 UNI |
5.3116 USD |
5.1306 USD |
5.1601 USD |
5.3583 USD |
| 2022-12-21 |
5.2553 USD |
5,286.1645 UNI |
5.3565 USD |
5.2080 USD |
5.2393 USD |
5.3041 USD |
| 2022-12-20 |
5.2583 USD |
2,013.4008 UNI |
5.0899 USD |
5.0540 USD |
5.1200 USD |
5.3466 USD |
| 2022-12-19 |
5.3093 USD |
10,713.4569 UNI |
5.3199 USD |
5.0000 USD |
5.1131 USD |
5.1001 USD |
| 2022-12-18 |
5.3508 USD |
960.9286 UNI |
5.3918 USD |
5.3084 USD |
5.3256 USD |
5.3593 USD |
| 2022-12-17 |
5.3473 USD |
3,226.1279 UNI |
5.2825 USD |
5.2395 USD |
5.3274 USD |
5.3867 USD |
| 2022-12-16 |
5.5126 USD |
8,698.4071 UNI |
5.8016 USD |
5.2175 USD |
5.3681 USD |
5.2617 USD |
| 2022-12-15 |
5.8940 USD |
5,890.4970 UNI |
5.9064 USD |
5.7700 USD |
5.8098 USD |
5.8026 USD |
| 2022-12-14 |
6.0387 USD |
3,063.9901 UNI |
6.0788 USD |
5.9001 USD |
5.9525 USD |
5.9108 USD |
| 2022-12-13 |
5.9876 USD |
25,128.9889 UNI |
5.9259 USD |
5.8389 USD |
5.9000 USD |
6.0789 USD |
| 2022-12-12 |
5.8718 USD |
4,951.9990 UNI |
5.9173 USD |
5.7421 USD |
5.7972 USD |
5.9199 USD |
| 2022-12-11 |
6.0445 USD |
2,490.2962 UNI |
6.0878 USD |
5.8832 USD |
5.9673 USD |
5.9207 USD |
| 2022-12-10 |
6.1474 USD |
2,303.9834 UNI |
6.1517 USD |
6.0643 USD |
6.0905 USD |
6.0740 USD |
| 2022-12-09 |
6.1393 USD |
13,276.6774 UNI |
6.1811 USD |
6.0734 USD |
6.1210 USD |
6.1507 USD |
| 2022-12-08 |
6.0811 USD |
2,788.1111 UNI |
6.0039 USD |
5.9204 USD |
5.9474 USD |
6.1695 USD |
| 2022-12-07 |
6.1098 USD |
6,445.7998 UNI |
6.1878 USD |
5.8731 USD |
5.9212 USD |
6.0287 USD |
| 2022-12-06 |
6.1474 USD |
16,404.4522 UNI |
6.1745 USD |
6.0536 USD |
6.1018 USD |
6.1709 USD |
| 2022-12-05 |
6.2027 USD |
23,830.7593 UNI |
6.2778 USD |
6.1112 USD |
6.1620 USD |
6.1760 USD |
| 2022-12-04 |
6.2052 USD |
3,618.3986 UNI |
6.1000 USD |
6.0931 USD |
6.1589 USD |
6.2848 USD |
| 2022-12-03 |
6.2933 USD |
5,692.9649 UNI |
6.3405 USD |
6.0644 USD |
6.1101 USD |
6.0768 USD |
| 2022-12-02 |
6.2266 USD |
29,093.5735 UNI |
5.9077 USD |
5.8604 USD |
5.9581 USD |
6.3346 USD |
| 2022-12-01 |
5.8727 USD |
13,526.3061 UNI |
5.8750 USD |
5.7136 USD |
5.7653 USD |
5.8931 USD |
| 2022-11-30 |
5.7214 USD |
16,775.8062 UNI |
5.4505 USD |
5.4505 USD |
5.7209 USD |
5.8764 USD |
| 2022-11-29 |
5.4253 USD |
7,200.0449 UNI |
5.2968 USD |
5.2565 USD |
5.2968 USD |
5.4491 USD |
| 2022-11-28 |
5.2442 USD |
7,142.0299 UNI |
5.3983 USD |
5.1500 USD |
5.2320 USD |
5.2936 USD |
| 2022-11-27 |
5.5262 USD |
4,918.4462 UNI |
5.4090 USD |
5.3965 USD |
5.4473 USD |
5.3965 USD |
| 2022-11-26 |
5.4967 USD |
8,085.8150 UNI |
5.4005 USD |
5.3665 USD |
5.4355 USD |
5.4054 USD |
| 2022-11-25 |
5.4082 USD |
11,347.7932 UNI |
5.4434 USD |
5.2852 USD |
5.3271 USD |
5.4003 USD |
| 2022-11-24 |
5.5224 USD |
12,107.8339 UNI |
5.4765 USD |
5.3804 USD |
5.4151 USD |
5.4414 USD |
| 2022-11-23 |
5.4044 USD |
7,140.3579 UNI |
5.2970 USD |
5.2524 USD |
5.3141 USD |
5.4923 USD |
| 2022-11-22 |
5.1917 USD |
12,313.4524 UNI |
5.1784 USD |
4.9500 USD |
5.0430 USD |
5.3039 USD |
| 2022-11-21 |
5.2887 USD |
19,636.1905 UNI |
5.4211 USD |
5.0749 USD |
5.1946 USD |
5.1812 USD |
| 2022-11-20 |
5.6150 USD |
8,003.0388 UNI |
5.7482 USD |
5.3568 USD |
5.4498 USD |
5.4113 USD |
| 2022-11-19 |
5.7645 USD |
15,171.8696 UNI |
5.8351 USD |
5.6528 USD |
5.7158 USD |
5.7489 USD |