Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
6.2877 USD |
74,655.8503 UNI |
6.1393 USD |
6.0978 USD |
6.2130 USD |
6.2575 USD |
| 2022-10-13 |
5.8180 USD |
40,849.8904 UNI |
6.0647 USD |
5.3918 USD |
5.6040 USD |
6.1393 USD |
| 2022-10-12 |
6.0938 USD |
3,773.2720 UNI |
5.9982 USD |
5.9803 USD |
6.0528 USD |
6.0494 USD |
| 2022-10-11 |
6.1146 USD |
63,414.2980 UNI |
6.3940 USD |
5.9476 USD |
6.0275 USD |
5.9721 USD |
| 2022-10-10 |
6.3715 USD |
10,832.8300 UNI |
6.6352 USD |
6.2063 USD |
6.3609 USD |
6.4222 USD |
| 2022-10-09 |
6.5759 USD |
3,146.0319 UNI |
6.5166 USD |
6.4886 USD |
6.5357 USD |
6.5943 USD |
| 2022-10-08 |
6.5777 USD |
25,555.1279 UNI |
6.7936 USD |
6.4301 USD |
6.5078 USD |
6.5203 USD |
| 2022-10-07 |
6.7839 USD |
149,911.7426 UNI |
6.8798 USD |
6.6800 USD |
6.7480 USD |
6.7774 USD |
| 2022-10-06 |
6.8793 USD |
85,444.4235 UNI |
6.8027 USD |
6.7685 USD |
6.8363 USD |
6.8596 USD |
| 2022-10-05 |
6.6634 USD |
29,662.0542 UNI |
6.6540 USD |
6.4690 USD |
6.5298 USD |
6.7919 USD |
| 2022-10-04 |
6.7125 USD |
54,684.8817 UNI |
6.6340 USD |
6.5750 USD |
6.6360 USD |
6.6513 USD |
| 2022-10-03 |
6.4863 USD |
40,594.9628 UNI |
6.2589 USD |
6.1906 USD |
6.2658 USD |
6.6586 USD |
| 2022-10-02 |
6.2683 USD |
23,274.0596 UNI |
6.4083 USD |
6.1781 USD |
6.2297 USD |
6.2070 USD |
| 2022-10-01 |
6.5007 USD |
43,786.8966 UNI |
6.4668 USD |
6.3785 USD |
6.4354 USD |
6.4071 USD |
| 2022-09-30 |
6.4243 USD |
39,178.8263 UNI |
6.3745 USD |
6.2748 USD |
6.3225 USD |
6.4171 USD |
| 2022-09-29 |
6.3460 USD |
68,838.0143 UNI |
6.5648 USD |
6.1256 USD |
6.2914 USD |
6.3363 USD |
| 2022-09-28 |
6.2758 USD |
65,611.3670 UNI |
6.3831 USD |
6.0149 USD |
6.0716 USD |
6.5918 USD |
| 2022-09-27 |
6.3178 USD |
56,086.1686 UNI |
5.9225 USD |
5.9183 USD |
6.0326 USD |
6.3706 USD |
| 2022-09-26 |
5.7653 USD |
29,365.3039 UNI |
5.6576 USD |
5.5550 USD |
5.6229 USD |
5.9024 USD |
| 2022-09-25 |
5.8500 USD |
18,724.5226 UNI |
5.7998 USD |
5.6224 USD |
5.6880 USD |
5.6784 USD |
| 2022-09-24 |
5.9404 USD |
19,729.0173 UNI |
5.9143 USD |
5.7684 USD |
5.8105 USD |
5.7853 USD |
| 2022-09-23 |
5.8576 USD |
26,937.4310 UNI |
5.7243 USD |
5.7065 USD |
5.7878 USD |
5.9021 USD |
| 2022-09-22 |
5.6123 USD |
47,537.6466 UNI |
5.3505 USD |
5.3282 USD |
5.4036 USD |
5.7287 USD |
| 2022-09-21 |
5.4389 USD |
34,816.2804 UNI |
5.3028 USD |
5.1500 USD |
5.2756 USD |
5.3340 USD |
| 2022-09-20 |
5.4131 USD |
16,979.7713 UNI |
5.4833 USD |
5.2720 USD |
5.3494 USD |
5.3028 USD |
| 2022-09-19 |
5.3482 USD |
9,004.5180 UNI |
5.4681 USD |
5.2096 USD |
5.2788 USD |
5.5105 USD |
| 2022-09-18 |
5.6261 USD |
12,725.7933 UNI |
6.0222 USD |
5.3417 USD |
5.5344 USD |
5.5244 USD |
| 2022-09-17 |
5.9292 USD |
3,161.3527 UNI |
5.8287 USD |
5.8144 USD |
5.8864 USD |
6.0042 USD |
| 2022-09-16 |
5.8217 USD |
3,884.5078 UNI |
5.8724 USD |
5.6666 USD |
5.7717 USD |
5.8113 USD |
| 2022-09-15 |
5.9782 USD |
6,990.8852 UNI |
6.1758 USD |
5.7851 USD |
5.9020 USD |
5.9002 USD |
| 2022-09-14 |
6.1271 USD |
9,235.5745 UNI |
6.0362 USD |
5.9662 USD |
6.0948 USD |
6.1826 USD |
| 2022-09-13 |
6.2722 USD |
17,609.0656 UNI |
6.6611 USD |
6.0149 USD |
6.0836 USD |
6.0326 USD |
| 2022-09-12 |
6.7336 USD |
54,542.1125 UNI |
6.4959 USD |
6.3799 USD |
6.5012 USD |
6.6513 USD |
| 2022-09-11 |
6.5637 USD |
20,451.3305 UNI |
6.6854 USD |
6.3824 USD |
6.4831 USD |
6.4818 USD |
| 2022-09-10 |
6.5657 USD |
12,035.9133 UNI |
6.4908 USD |
6.4384 USD |
6.5390 USD |
6.6756 USD |
| 2022-09-09 |
6.4978 USD |
38,128.9372 UNI |
6.1768 USD |
6.1759 USD |
6.2490 USD |
6.4127 USD |
| 2022-09-08 |
6.1381 USD |
25,285.0068 UNI |
6.0934 USD |
5.9537 USD |
6.1043 USD |
6.1620 USD |
| 2022-09-07 |
5.8627 USD |
19,969.4212 UNI |
5.8280 USD |
5.7174 USD |
5.8225 USD |
6.0934 USD |
| 2022-09-06 |
6.2767 USD |
38,773.7704 UNI |
6.5787 USD |
5.7922 USD |
5.9012 USD |
5.8468 USD |
| 2022-09-05 |
6.4558 USD |
30,447.1434 UNI |
6.4792 USD |
6.1879 USD |
6.2592 USD |
6.6385 USD |
| 2022-09-04 |
6.3739 USD |
14,929.3869 UNI |
6.3147 USD |
6.2397 USD |
6.3078 USD |
6.4011 USD |
| 2022-09-03 |
6.3045 USD |
10,304.3277 UNI |
6.4159 USD |
6.2282 USD |
6.2832 USD |
6.2818 USD |
| 2022-09-02 |
6.3807 USD |
44,384.9731 UNI |
6.3131 USD |
6.2001 USD |
6.2855 USD |
6.3737 USD |
| 2022-09-01 |
6.1419 USD |
60,824.2820 UNI |
6.1350 USD |
5.9606 USD |
6.0497 USD |
6.3395 USD |
| 2022-08-31 |
6.2790 USD |
26,461.1308 UNI |
6.1559 USD |
6.1256 USD |
6.2000 USD |
6.1722 USD |
| 2022-08-30 |
6.2096 USD |
23,205.5463 UNI |
6.3531 USD |
5.9479 USD |
5.9965 USD |
6.1748 USD |
| 2022-08-29 |
6.1231 USD |
31,234.4208 UNI |
5.7376 USD |
5.6745 USD |
5.7878 USD |
6.3250 USD |
| 2022-08-28 |
5.9659 USD |
6,710.2830 UNI |
6.0690 USD |
5.7500 USD |
5.8832 USD |
5.7500 USD |
| 2022-08-27 |
6.0512 USD |
66,409.7265 UNI |
6.1603 USD |
5.9528 USD |
6.0414 USD |
6.0811 USD |
| 2022-08-26 |
6.4659 USD |
111,636.6710 UNI |
7.0307 USD |
6.0834 USD |
6.2986 USD |
6.0979 USD |