Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
6.2933 USD |
5,692.9649 UNI |
6.3405 USD |
6.0644 USD |
6.1101 USD |
6.0768 USD |
| 2022-12-02 |
6.2266 USD |
29,093.5735 UNI |
5.9077 USD |
5.8604 USD |
5.9581 USD |
6.3346 USD |
| 2022-12-01 |
5.8727 USD |
13,526.3061 UNI |
5.8750 USD |
5.7136 USD |
5.7653 USD |
5.8931 USD |
| 2022-11-30 |
5.7214 USD |
16,775.8062 UNI |
5.4505 USD |
5.4505 USD |
5.7209 USD |
5.8764 USD |
| 2022-11-29 |
5.4253 USD |
7,200.0449 UNI |
5.2968 USD |
5.2565 USD |
5.2968 USD |
5.4491 USD |
| 2022-11-28 |
5.2442 USD |
7,142.0299 UNI |
5.3983 USD |
5.1500 USD |
5.2320 USD |
5.2936 USD |
| 2022-11-27 |
5.5262 USD |
4,918.4462 UNI |
5.4090 USD |
5.3965 USD |
5.4473 USD |
5.3965 USD |
| 2022-11-26 |
5.4967 USD |
8,085.8150 UNI |
5.4005 USD |
5.3665 USD |
5.4355 USD |
5.4054 USD |
| 2022-11-25 |
5.4082 USD |
11,347.7932 UNI |
5.4434 USD |
5.2852 USD |
5.3271 USD |
5.4003 USD |
| 2022-11-24 |
5.5224 USD |
12,107.8339 UNI |
5.4765 USD |
5.3804 USD |
5.4151 USD |
5.4414 USD |
| 2022-11-23 |
5.4044 USD |
7,140.3579 UNI |
5.2970 USD |
5.2524 USD |
5.3141 USD |
5.4923 USD |
| 2022-11-22 |
5.1917 USD |
12,313.4524 UNI |
5.1784 USD |
4.9500 USD |
5.0430 USD |
5.3039 USD |
| 2022-11-21 |
5.2887 USD |
19,636.1905 UNI |
5.4211 USD |
5.0749 USD |
5.1946 USD |
5.1812 USD |
| 2022-11-20 |
5.6150 USD |
8,003.0388 UNI |
5.7482 USD |
5.3568 USD |
5.4498 USD |
5.4113 USD |
| 2022-11-19 |
5.7645 USD |
15,171.8696 UNI |
5.8351 USD |
5.6528 USD |
5.7158 USD |
5.7489 USD |
| 2022-11-18 |
5.8821 USD |
16,759.2880 UNI |
5.7183 USD |
5.7135 USD |
5.8214 USD |
5.8310 USD |
| 2022-11-17 |
5.7967 USD |
24,767.4592 UNI |
5.9484 USD |
5.6572 USD |
5.7568 USD |
5.7260 USD |
| 2022-11-16 |
6.0000 USD |
33,521.8690 UNI |
6.2500 USD |
5.8466 USD |
5.9166 USD |
5.9770 USD |
| 2022-11-15 |
6.2229 USD |
104,661.3893 UNI |
6.0673 USD |
5.9649 USD |
6.0302 USD |
6.2998 USD |
| 2022-11-14 |
5.7124 USD |
68,100.9689 UNI |
5.7768 USD |
5.3804 USD |
5.5040 USD |
6.0220 USD |
| 2022-11-13 |
5.8081 USD |
44,787.6316 UNI |
5.5432 USD |
5.4827 USD |
5.5487 USD |
5.8145 USD |
| 2022-11-12 |
5.7694 USD |
20,871.4202 UNI |
6.0700 USD |
5.2322 USD |
5.4718 USD |
5.5168 USD |
| 2022-11-11 |
5.8315 USD |
49,656.4331 UNI |
5.7622 USD |
5.4145 USD |
5.5635 USD |
5.9514 USD |
| 2022-11-10 |
5.4768 USD |
30,782.4785 UNI |
4.8894 USD |
4.7951 USD |
5.0387 USD |
5.7445 USD |
| 2022-11-09 |
5.3537 USD |
69,489.4370 UNI |
6.0592 USD |
4.7000 USD |
4.9321 USD |
4.8480 USD |
| 2022-11-08 |
6.6600 USD |
181,621.7113 UNI |
6.9943 USD |
5.4433 USD |
6.0511 USD |
6.0508 USD |
| 2022-11-07 |
7.2173 USD |
45,934.4729 UNI |
7.0565 USD |
6.8796 USD |
7.0286 USD |
6.9854 USD |
| 2022-11-06 |
7.4715 USD |
25,476.5730 UNI |
7.6847 USD |
7.1366 USD |
7.2596 USD |
7.1469 USD |
| 2022-11-05 |
7.6446 USD |
14,686.9229 UNI |
7.5539 USD |
7.5200 USD |
7.6304 USD |
7.7232 USD |
| 2022-11-04 |
7.4001 USD |
39,896.9639 UNI |
6.9266 USD |
6.8213 USD |
7.0109 USD |
7.5160 USD |
| 2022-11-03 |
7.2004 USD |
30,721.0133 UNI |
7.0828 USD |
6.8936 USD |
7.0603 USD |
6.9205 USD |
| 2022-11-02 |
7.0951 USD |
35,331.0390 UNI |
7.1235 USD |
6.8419 USD |
6.9280 USD |
7.0633 USD |
| 2022-11-01 |
7.2311 USD |
21,293.4317 UNI |
6.9665 USD |
6.9143 USD |
7.0028 USD |
7.1613 USD |
| 2022-10-31 |
6.8909 USD |
14,896.8314 UNI |
6.9072 USD |
6.7041 USD |
6.7938 USD |
6.9640 USD |
| 2022-10-30 |
7.0943 USD |
19,528.0297 UNI |
7.0839 USD |
6.7900 USD |
6.9385 USD |
6.8728 USD |
| 2022-10-29 |
6.9896 USD |
16,775.5090 UNI |
6.8710 USD |
6.7179 USD |
6.8118 USD |
7.0240 USD |
| 2022-10-28 |
6.8256 USD |
26,108.5268 UNI |
6.7902 USD |
6.5203 USD |
6.6246 USD |
6.8625 USD |
| 2022-10-27 |
7.0283 USD |
63,899.2040 UNI |
6.6969 USD |
6.6969 USD |
6.7888 USD |
6.8008 USD |
| 2022-10-26 |
6.7558 USD |
116,876.9447 UNI |
6.5787 USD |
6.5231 USD |
6.6040 USD |
6.6986 USD |
| 2022-10-25 |
6.3699 USD |
33,694.7096 UNI |
6.1445 USD |
6.0742 USD |
6.1139 USD |
6.5622 USD |
| 2022-10-24 |
6.1955 USD |
33,161.9047 UNI |
6.2928 USD |
6.0653 USD |
6.1321 USD |
6.1470 USD |
| 2022-10-23 |
6.2043 USD |
12,631.2873 UNI |
6.0979 USD |
5.9808 USD |
6.0311 USD |
6.2889 USD |
| 2022-10-22 |
6.0449 USD |
2,964.6684 UNI |
6.0386 USD |
5.9840 USD |
6.0064 USD |
6.1005 USD |
| 2022-10-21 |
6.0057 USD |
15,460.9422 UNI |
6.1003 USD |
5.8369 USD |
5.9584 USD |
6.0386 USD |
| 2022-10-20 |
6.2971 USD |
118,037.7142 UNI |
6.5900 USD |
6.0202 USD |
6.1041 USD |
6.0931 USD |
| 2022-10-19 |
6.5600 USD |
100,692.2520 UNI |
6.5259 USD |
6.3891 USD |
6.4702 USD |
6.5883 USD |
| 2022-10-18 |
6.4829 USD |
29,364.9677 UNI |
6.4047 USD |
6.2148 USD |
6.2942 USD |
6.5640 USD |
| 2022-10-17 |
6.3025 USD |
21,684.1120 UNI |
6.1015 USD |
6.0374 USD |
6.0833 USD |
6.3801 USD |
| 2022-10-16 |
6.0690 USD |
11,197.8835 UNI |
6.0499 USD |
5.9745 USD |
6.0334 USD |
6.1105 USD |
| 2022-10-15 |
6.1855 USD |
18,821.7494 UNI |
6.2858 USD |
5.9943 USD |
6.0580 USD |
6.0438 USD |