Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
25.7535 USD |
41,940.9648 UNI |
25.3283 USD |
25.2324 USD |
25.4514 USD |
26.2826 USD |
| 2021-11-07 |
25.2529 USD |
30,349.0464 UNI |
25.1536 USD |
24.9932 USD |
25.1030 USD |
25.3132 USD |
| 2021-11-06 |
25.0959 USD |
19,070.6421 UNI |
25.5813 USD |
24.4725 USD |
24.8200 USD |
25.1039 USD |
| 2021-11-05 |
25.6523 USD |
34,030.0767 UNI |
25.7621 USD |
25.2862 USD |
25.5746 USD |
25.6065 USD |
| 2021-11-04 |
26.5134 USD |
41,136.3520 UNI |
26.8127 USD |
25.2736 USD |
25.6221 USD |
25.7500 USD |
| 2021-11-03 |
26.4357 USD |
78,339.4564 UNI |
26.1821 USD |
25.3766 USD |
25.7722 USD |
26.9239 USD |
| 2021-11-02 |
25.7389 USD |
32,962.7459 UNI |
25.6053 USD |
25.1693 USD |
25.3158 USD |
26.2144 USD |
| 2021-11-01 |
25.3905 USD |
45,790.0777 UNI |
24.9846 USD |
24.1924 USD |
24.7037 USD |
25.6940 USD |
| 2021-10-31 |
24.7630 USD |
23,520.6982 UNI |
24.8387 USD |
24.0664 USD |
24.4120 USD |
24.9846 USD |
| 2021-10-30 |
25.0965 USD |
18,124.0726 UNI |
25.5000 USD |
24.4817 USD |
24.7635 USD |
24.8718 USD |
| 2021-10-29 |
25.3560 USD |
23,571.2263 UNI |
24.9246 USD |
24.6962 USD |
25.3331 USD |
25.3605 USD |
| 2021-10-28 |
24.6884 USD |
44,616.0660 UNI |
24.2031 USD |
23.9545 USD |
24.3309 USD |
24.8683 USD |
| 2021-10-27 |
25.1332 USD |
118,775.5211 UNI |
26.5645 USD |
23.5301 USD |
24.5869 USD |
24.2722 USD |
| 2021-10-26 |
27.4102 USD |
42,900.4401 UNI |
26.7464 USD |
26.1342 USD |
26.5762 USD |
26.5751 USD |
| 2021-10-25 |
26.3480 USD |
19,259.0368 UNI |
25.8136 USD |
25.6847 USD |
26.1727 USD |
26.7022 USD |
| 2021-10-24 |
26.4428 USD |
14,045.4187 UNI |
26.7900 USD |
25.3658 USD |
25.7446 USD |
25.7925 USD |
| 2021-10-23 |
26.1554 USD |
9,793.9740 UNI |
25.6439 USD |
25.2883 USD |
25.6765 USD |
26.8400 USD |
| 2021-10-22 |
26.1411 USD |
15,544.0259 UNI |
26.1109 USD |
25.3400 USD |
25.5907 USD |
25.6566 USD |
| 2021-10-21 |
26.9832 USD |
48,878.1096 UNI |
27.0608 USD |
25.7812 USD |
26.2617 USD |
26.2129 USD |
| 2021-10-20 |
26.5241 USD |
44,972.0159 UNI |
26.0392 USD |
25.5582 USD |
25.6870 USD |
27.1264 USD |
| 2021-10-19 |
25.8197 USD |
28,101.7395 UNI |
25.6500 USD |
25.2597 USD |
25.5191 USD |
26.0106 USD |
| 2021-10-18 |
25.6401 USD |
23,506.2104 UNI |
25.9585 USD |
24.9000 USD |
25.3153 USD |
25.6095 USD |
| 2021-10-17 |
26.2927 USD |
29,593.1043 UNI |
27.0516 USD |
25.0801 USD |
25.6221 USD |
25.7916 USD |
| 2021-10-16 |
27.0472 USD |
44,927.1284 UNI |
25.8708 USD |
25.7503 USD |
26.0321 USD |
26.9902 USD |
| 2021-10-15 |
26.0096 USD |
43,054.0305 UNI |
26.4377 USD |
25.4058 USD |
25.7671 USD |
25.8025 USD |
| 2021-10-14 |
25.3643 USD |
37,779.5867 UNI |
24.6711 USD |
24.5497 USD |
24.7571 USD |
26.4376 USD |
| 2021-10-13 |
24.3441 USD |
54,604.9423 UNI |
23.4697 USD |
23.2290 USD |
23.6605 USD |
24.6443 USD |
| 2021-10-12 |
22.9501 USD |
29,091.1870 UNI |
24.1768 USD |
22.3053 USD |
22.6963 USD |
23.4300 USD |
| 2021-10-11 |
24.3537 USD |
20,506.2288 UNI |
24.2654 USD |
23.5418 USD |
23.9327 USD |
24.0038 USD |
| 2021-10-10 |
25.1771 USD |
22,131.8267 UNI |
25.1498 USD |
24.1016 USD |
24.6229 USD |
24.2654 USD |
| 2021-10-09 |
25.2223 USD |
18,298.7408 UNI |
24.7537 USD |
24.5600 USD |
24.8982 USD |
25.1498 USD |
| 2021-10-08 |
25.4100 USD |
19,592.1990 UNI |
25.4843 USD |
24.6601 USD |
24.8189 USD |
24.7472 USD |
| 2021-10-07 |
25.4725 USD |
33,366.4290 UNI |
25.2580 USD |
24.4784 USD |
24.9828 USD |
25.5097 USD |
| 2021-10-06 |
24.5861 USD |
47,819.2658 UNI |
25.6858 USD |
23.8127 USD |
24.1751 USD |
25.3579 USD |
| 2021-10-05 |
25.2113 USD |
43,860.6525 UNI |
25.3200 USD |
24.6310 USD |
24.9023 USD |
25.7596 USD |
| 2021-10-04 |
25.1619 USD |
42,749.4637 UNI |
26.0156 USD |
24.2598 USD |
24.9492 USD |
25.3700 USD |
| 2021-10-03 |
26.3295 USD |
83,184.8503 UNI |
26.1463 USD |
25.6929 USD |
26.0411 USD |
26.0411 USD |
| 2021-10-02 |
26.2846 USD |
48,137.7651 UNI |
25.6742 USD |
25.4004 USD |
25.7207 USD |
26.1989 USD |
| 2021-10-01 |
24.6823 USD |
76,779.9706 UNI |
23.5105 USD |
23.5105 USD |
24.0000 USD |
25.3567 USD |
| 2021-09-30 |
23.1843 USD |
41,217.0615 UNI |
22.9674 USD |
22.6479 USD |
22.9109 USD |
23.1533 USD |
| 2021-09-29 |
23.5758 USD |
100,600.7304 UNI |
23.0909 USD |
22.3500 USD |
22.7186 USD |
22.9867 USD |
| 2021-09-28 |
23.8276 USD |
214,747.7528 UNI |
22.4277 USD |
22.1706 USD |
22.8925 USD |
23.3854 USD |
| 2021-09-27 |
24.3932 USD |
122,613.0279 UNI |
24.0613 USD |
22.3057 USD |
22.7663 USD |
22.7447 USD |
| 2021-09-26 |
21.6162 USD |
234,992.3705 UNI |
19.5303 USD |
17.7690 USD |
18.3425 USD |
23.5082 USD |
| 2021-09-25 |
19.4795 USD |
36,678.7327 UNI |
19.6604 USD |
18.9690 USD |
19.3879 USD |
19.4731 USD |
| 2021-09-24 |
19.5166 USD |
82,542.7741 UNI |
21.5174 USD |
18.2150 USD |
19.1288 USD |
19.8164 USD |
| 2021-09-23 |
21.4401 USD |
52,712.7071 UNI |
21.6245 USD |
20.9142 USD |
21.1568 USD |
21.4004 USD |
| 2021-09-22 |
20.2968 USD |
74,869.1790 UNI |
19.0065 USD |
18.8855 USD |
19.5963 USD |
21.5828 USD |
| 2021-09-21 |
19.6690 USD |
137,212.4854 UNI |
20.8133 USD |
18.3516 USD |
19.1798 USD |
19.1001 USD |
| 2021-09-20 |
21.8338 USD |
85,366.5202 UNI |
23.8548 USD |
20.5000 USD |
21.2580 USD |
20.7249 USD |