Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
15.4061 USD |
174,609.8103 UNI |
15.8529 USD |
13.9331 USD |
14.7471 USD |
16.3100 USD |
| 2021-06-21 |
17.5266 USD |
119,660.4332 UNI |
20.7472 USD |
15.7704 USD |
16.2864 USD |
15.9293 USD |
| 2021-06-20 |
19.7229 USD |
49,529.1818 UNI |
19.7750 USD |
18.6126 USD |
19.0710 USD |
20.7769 USD |
| 2021-06-19 |
20.3624 USD |
19,871.1768 UNI |
20.3961 USD |
19.8572 USD |
19.9759 USD |
19.9585 USD |
| 2021-06-18 |
20.5370 USD |
53,804.5321 UNI |
22.1297 USD |
19.5937 USD |
19.9438 USD |
20.3918 USD |
| 2021-06-17 |
22.0719 USD |
25,297.4179 UNI |
21.8184 USD |
21.4347 USD |
21.7271 USD |
22.1323 USD |
| 2021-06-16 |
22.5706 USD |
40,540.1228 UNI |
23.4142 USD |
21.7625 USD |
22.0186 USD |
21.7737 USD |
| 2021-06-15 |
23.8520 USD |
38,902.9830 UNI |
24.1945 USD |
23.1403 USD |
23.3929 USD |
23.5472 USD |
| 2021-06-14 |
23.4519 USD |
66,983.6064 UNI |
23.2669 USD |
22.5213 USD |
22.8754 USD |
24.1953 USD |
| 2021-06-13 |
22.1868 USD |
35,347.1065 UNI |
21.2884 USD |
20.5000 USD |
20.7528 USD |
23.2094 USD |
| 2021-06-12 |
21.2240 USD |
40,491.5418 UNI |
21.8024 USD |
20.2831 USD |
20.5275 USD |
21.3446 USD |
| 2021-06-11 |
22.6654 USD |
37,457.9680 UNI |
23.5651 USD |
21.3793 USD |
21.9653 USD |
21.8786 USD |
| 2021-06-10 |
23.9525 USD |
29,409.1945 UNI |
25.0835 USD |
23.1355 USD |
23.6137 USD |
23.6647 USD |
| 2021-06-09 |
23.8866 USD |
40,006.4274 UNI |
23.4690 USD |
22.2521 USD |
22.7714 USD |
25.1296 USD |
| 2021-06-08 |
23.0625 USD |
86,763.8963 UNI |
24.2305 USD |
20.7041 USD |
21.7519 USD |
23.5138 USD |
| 2021-06-07 |
26.2384 USD |
55,535.4608 UNI |
25.8947 USD |
24.2920 USD |
24.6066 USD |
24.4073 USD |
| 2021-06-06 |
25.9127 USD |
14,364.1510 UNI |
25.6017 USD |
25.3974 USD |
25.7016 USD |
25.7968 USD |
| 2021-06-05 |
26.1158 USD |
32,217.6952 UNI |
26.4739 USD |
25.1694 USD |
25.5894 USD |
25.5702 USD |
| 2021-06-04 |
26.4532 USD |
85,138.9133 UNI |
28.6793 USD |
25.0503 USD |
26.1913 USD |
26.5592 USD |
| 2021-06-03 |
28.2824 USD |
28,511.9418 UNI |
27.5872 USD |
26.9298 USD |
27.3200 USD |
28.5364 USD |
| 2021-06-02 |
27.7277 USD |
38,420.4871 UNI |
27.3890 USD |
26.3904 USD |
26.9249 USD |
27.7700 USD |
| 2021-06-01 |
27.2297 USD |
52,660.1936 UNI |
28.2790 USD |
26.0000 USD |
26.4942 USD |
27.2692 USD |
| 2021-05-31 |
26.0840 USD |
100,370.6994 UNI |
25.7451 USD |
23.5250 USD |
23.9652 USD |
27.8534 USD |
| 2021-05-30 |
24.0485 USD |
80,712.9530 UNI |
23.2154 USD |
21.7000 USD |
22.4686 USD |
26.1126 USD |
| 2021-05-29 |
24.4319 USD |
86,892.4099 UNI |
25.8693 USD |
21.8565 USD |
22.6171 USD |
23.3322 USD |
| 2021-05-28 |
26.7338 USD |
127,649.5648 UNI |
28.5200 USD |
24.9306 USD |
25.5790 USD |
25.4677 USD |
| 2021-05-27 |
28.4636 USD |
110,995.0826 UNI |
29.4172 USD |
26.2008 USD |
27.1074 USD |
28.4860 USD |
| 2021-05-26 |
26.1587 USD |
129,436.8840 UNI |
25.2000 USD |
24.6203 USD |
25.4717 USD |
28.1890 USD |
| 2021-05-25 |
24.2777 USD |
183,739.9868 UNI |
24.7252 USD |
21.6518 USD |
22.4898 USD |
25.4989 USD |
| 2021-05-24 |
21.5855 USD |
261,767.5549 UNI |
16.8232 USD |
16.5000 USD |
17.3142 USD |
24.2556 USD |
| 2021-05-23 |
16.3615 USD |
234,579.2259 UNI |
20.4179 USD |
13.0000 USD |
14.8890 USD |
16.9397 USD |
| 2021-05-22 |
20.6440 USD |
74,493.9102 UNI |
21.9302 USD |
18.4444 USD |
19.8814 USD |
20.5122 USD |
| 2021-05-21 |
22.9482 USD |
199,435.7932 UNI |
26.4309 USD |
18.9067 USD |
21.3750 USD |
21.5270 USD |
| 2021-05-20 |
24.1690 USD |
314,774.8517 UNI |
23.3031 USD |
20.0000 USD |
22.4998 USD |
26.4691 USD |
| 2021-05-19 |
27.0677 USD |
349,202.4186 UNI |
35.0544 USD |
17.8580 USD |
24.5473 USD |
25.2545 USD |
| 2021-05-18 |
35.1626 USD |
55,814.8041 UNI |
33.0900 USD |
33.0401 USD |
34.4200 USD |
35.3193 USD |
| 2021-05-17 |
33.6517 USD |
82,579.0810 UNI |
36.5628 USD |
31.8125 USD |
33.0522 USD |
33.7165 USD |
| 2021-05-16 |
37.0716 USD |
41,919.8750 UNI |
36.5651 USD |
34.5291 USD |
35.7328 USD |
36.4755 USD |
| 2021-05-15 |
40.3552 USD |
55,929.8637 UNI |
40.4133 USD |
36.8859 USD |
37.8814 USD |
38.0476 USD |
| 2021-05-14 |
39.1197 USD |
45,833.9017 UNI |
37.3102 USD |
37.1871 USD |
38.0675 USD |
40.3206 USD |
| 2021-05-13 |
37.7756 USD |
150,355.3902 UNI |
37.1056 USD |
34.0000 USD |
36.8353 USD |
35.8256 USD |
| 2021-05-12 |
41.4895 USD |
162,081.5755 UNI |
38.6059 USD |
38.0003 USD |
39.3500 USD |
38.3888 USD |
| 2021-05-11 |
36.8770 USD |
40,034.0885 UNI |
36.4318 USD |
35.3393 USD |
36.2484 USD |
38.5750 USD |
| 2021-05-10 |
37.9052 USD |
81,213.1594 UNI |
39.5354 USD |
33.5666 USD |
37.0847 USD |
36.4261 USD |
| 2021-05-09 |
39.3528 USD |
40,970.1528 UNI |
40.5619 USD |
38.0674 USD |
39.0190 USD |
39.4982 USD |
| 2021-05-08 |
40.3397 USD |
44,083.8120 UNI |
39.8131 USD |
39.2113 USD |
39.7140 USD |
41.1983 USD |
| 2021-05-07 |
39.8945 USD |
55,202.3347 UNI |
40.2827 USD |
38.3491 USD |
39.1799 USD |
39.8620 USD |
| 2021-05-06 |
41.5173 USD |
43,622.2395 UNI |
42.5750 USD |
39.9729 USD |
40.6814 USD |
40.5321 USD |
| 2021-05-05 |
43.3561 USD |
71,636.2517 UNI |
43.1185 USD |
41.5727 USD |
42.5991 USD |
42.6227 USD |
| 2021-05-04 |
42.3498 USD |
82,747.0526 UNI |
42.3694 USD |
39.7168 USD |
40.9263 USD |
43.3147 USD |