Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
29.2961 USD |
62,094.3754 UNI |
28.4448 USD |
28.1649 USD |
28.6994 USD |
28.9102 USD |
| 2021-08-09 |
27.4990 USD |
38,304.8905 UNI |
26.7192 USD |
25.3955 USD |
25.9242 USD |
28.4379 USD |
| 2021-08-08 |
27.4851 USD |
17,179.8579 UNI |
28.2877 USD |
26.0000 USD |
26.4237 USD |
26.7192 USD |
| 2021-08-07 |
27.6149 USD |
59,791.4783 UNI |
26.1960 USD |
25.8081 USD |
26.4792 USD |
28.3001 USD |
| 2021-08-06 |
25.8295 USD |
45,224.5560 UNI |
25.3992 USD |
24.5721 USD |
24.8794 USD |
26.2354 USD |
| 2021-08-05 |
24.2308 USD |
33,658.3594 UNI |
23.5226 USD |
22.0896 USD |
22.7261 USD |
25.3268 USD |
| 2021-08-04 |
22.3003 USD |
29,638.4182 UNI |
21.2593 USD |
20.8041 USD |
20.9930 USD |
23.4852 USD |
| 2021-08-03 |
21.4054 USD |
32,383.8320 UNI |
22.3745 USD |
20.7049 USD |
21.0583 USD |
21.3852 USD |
| 2021-08-02 |
22.3387 USD |
29,394.3224 UNI |
21.9798 USD |
21.4189 USD |
21.7374 USD |
22.5588 USD |
| 2021-08-01 |
22.3446 USD |
33,527.3288 UNI |
21.7412 USD |
21.6000 USD |
22.1289 USD |
22.0900 USD |
| 2021-07-31 |
21.1978 USD |
54,149.1974 UNI |
20.9880 USD |
20.7049 USD |
21.0329 USD |
21.8937 USD |
| 2021-07-30 |
20.2542 USD |
75,691.6101 UNI |
19.5747 USD |
19.4072 USD |
19.6381 USD |
20.9060 USD |
| 2021-07-29 |
19.2568 USD |
39,263.9935 UNI |
19.0192 USD |
18.6494 USD |
18.8977 USD |
19.6698 USD |
| 2021-07-28 |
19.0379 USD |
29,999.6970 UNI |
18.9062 USD |
18.5456 USD |
18.8842 USD |
19.0917 USD |
| 2021-07-27 |
18.3635 USD |
174,873.6655 UNI |
18.5591 USD |
17.7422 USD |
18.0784 USD |
18.6917 USD |
| 2021-07-26 |
19.2168 USD |
88,409.7641 UNI |
18.2860 USD |
18.2652 USD |
18.7402 USD |
18.7200 USD |
| 2021-07-25 |
17.8808 USD |
22,519.9644 UNI |
18.2903 USD |
17.2861 USD |
17.5943 USD |
17.8354 USD |
| 2021-07-24 |
18.5186 USD |
29,392.2959 UNI |
18.6500 USD |
18.0833 USD |
18.1873 USD |
18.2605 USD |
| 2021-07-23 |
17.6538 USD |
41,791.9595 UNI |
17.5662 USD |
16.9476 USD |
17.1815 USD |
18.3127 USD |
| 2021-07-22 |
16.8921 USD |
40,258.5521 UNI |
16.7096 USD |
16.0884 USD |
16.4123 USD |
17.3811 USD |
| 2021-07-21 |
16.0199 USD |
51,070.4842 UNI |
14.5891 USD |
14.0329 USD |
14.2222 USD |
16.5621 USD |
| 2021-07-20 |
14.8985 USD |
45,863.9774 UNI |
15.6928 USD |
14.4253 USD |
14.6451 USD |
14.6177 USD |
| 2021-07-19 |
16.2389 USD |
246,638.5250 UNI |
16.3329 USD |
15.4292 USD |
15.7019 USD |
15.8080 USD |
| 2021-07-18 |
16.6607 USD |
14,775.7490 UNI |
16.1406 USD |
16.0430 USD |
16.2324 USD |
16.3086 USD |
| 2021-07-17 |
16.3324 USD |
15,468.8767 UNI |
16.3544 USD |
15.9642 USD |
16.1960 USD |
16.0688 USD |
| 2021-07-16 |
16.6428 USD |
39,519.7113 UNI |
16.9585 USD |
15.9500 USD |
16.1144 USD |
16.3403 USD |
| 2021-07-15 |
17.3862 USD |
41,899.4409 UNI |
17.8337 USD |
16.8437 USD |
17.0627 USD |
17.1594 USD |
| 2021-07-14 |
17.5873 USD |
62,897.1946 UNI |
18.4902 USD |
16.7406 USD |
17.2264 USD |
17.7993 USD |
| 2021-07-13 |
18.7499 USD |
69,062.6310 UNI |
19.6126 USD |
18.1700 USD |
18.4583 USD |
18.4583 USD |
| 2021-07-12 |
20.4670 USD |
32,555.9239 UNI |
20.6720 USD |
19.2162 USD |
19.5189 USD |
19.5457 USD |
| 2021-07-11 |
20.4004 USD |
9,825.6003 UNI |
20.3000 USD |
19.9808 USD |
20.1701 USD |
20.6367 USD |
| 2021-07-10 |
20.5394 USD |
12,878.8376 UNI |
20.9654 USD |
19.9565 USD |
20.0948 USD |
20.3000 USD |
| 2021-07-09 |
20.9340 USD |
43,053.5053 UNI |
20.3811 USD |
19.8001 USD |
20.0775 USD |
21.0836 USD |
| 2021-07-08 |
20.8292 USD |
49,661.8402 UNI |
22.1414 USD |
20.0000 USD |
20.1800 USD |
20.3619 USD |
| 2021-07-07 |
22.6311 USD |
56,683.1836 UNI |
22.3574 USD |
21.6967 USD |
22.1619 USD |
22.3021 USD |
| 2021-07-06 |
22.0555 USD |
74,389.4825 UNI |
20.0900 USD |
20.0509 USD |
20.9195 USD |
22.3722 USD |
| 2021-07-05 |
19.8590 USD |
64,160.1409 UNI |
20.8035 USD |
19.1601 USD |
19.4833 USD |
20.1430 USD |
| 2021-07-04 |
20.2854 USD |
50,248.0343 UNI |
19.4984 USD |
18.9495 USD |
19.2419 USD |
20.8610 USD |
| 2021-07-03 |
18.8419 USD |
34,909.7678 UNI |
18.2410 USD |
17.8010 USD |
17.9823 USD |
19.3795 USD |
| 2021-07-02 |
17.5959 USD |
33,657.5520 UNI |
17.8422 USD |
16.9565 USD |
17.2041 USD |
18.1895 USD |
| 2021-07-01 |
18.3234 USD |
47,190.0061 UNI |
19.3364 USD |
17.5940 USD |
17.9206 USD |
18.0581 USD |
| 2021-06-30 |
18.2228 USD |
41,754.7596 UNI |
18.6516 USD |
17.2040 USD |
17.5069 USD |
18.9202 USD |
| 2021-06-29 |
18.5625 USD |
47,683.8477 UNI |
17.7213 USD |
17.7178 USD |
18.1060 USD |
18.6242 USD |
| 2021-06-28 |
17.6194 USD |
32,549.0677 UNI |
17.0915 USD |
16.8822 USD |
17.0204 USD |
17.6264 USD |
| 2021-06-27 |
16.3375 USD |
54,413.9377 UNI |
16.0866 USD |
15.6460 USD |
15.8118 USD |
16.9000 USD |
| 2021-06-26 |
15.9159 USD |
35,621.6456 UNI |
15.9000 USD |
15.1315 USD |
15.5051 USD |
15.8172 USD |
| 2021-06-25 |
16.1946 USD |
38,092.9526 UNI |
18.0582 USD |
15.7149 USD |
16.1091 USD |
16.1088 USD |
| 2021-06-24 |
17.7572 USD |
33,588.0911 UNI |
17.8381 USD |
16.6210 USD |
16.9803 USD |
18.0263 USD |
| 2021-06-23 |
17.5458 USD |
52,179.7501 UNI |
16.3745 USD |
15.8051 USD |
17.1650 USD |
17.8381 USD |
| 2021-06-22 |
15.4061 USD |
174,609.8103 UNI |
15.8529 USD |
13.9331 USD |
14.7471 USD |
16.3100 USD |