Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
Date Price Volume Open Low High Close
2023-01-22 6.8840 USD 16,471.5351 UNI 6.6534 USD 6.6164 USD 6.7030 USD 6.8363 USD
2023-01-21 6.7799 USD 4,336.7134 UNI 6.6732 USD 6.5361 USD 6.6369 USD 6.7650 USD
2023-01-20 6.6782 USD 6,961.8879 UNI 6.1616 USD 6.0859 USD 6.1146 USD 6.5837 USD
2023-01-19 6.1521 USD 5,026.0789 UNI 6.0406 USD 5.9993 USD 6.0605 USD 6.1198 USD
2023-01-18 6.0699 USD 28,541.6292 UNI 6.3416 USD 6.0044 USD 6.1054 USD 6.0945 USD
2023-01-17 6.3926 USD 6,622.6916 UNI 6.5447 USD 6.3702 USD 6.4330 USD 6.3917 USD
2023-01-16 6.5578 USD 16,198.7271 UNI 6.5999 USD 6.3037 USD 6.4178 USD 6.5911 USD
2023-01-15 6.5915 USD 5,630.2674 UNI 6.6342 USD 6.4050 USD 6.4625 USD 6.6772 USD
2023-01-14 6.6446 USD 10,419.7916 UNI 6.3064 USD 6.3000 USD 6.5270 USD 6.5944 USD
2023-01-13 6.3064 USD 9,602.6708 UNI 6.1752 USD 6.0131 USD 6.0539 USD 6.2895 USD
2023-01-12 6.1581 USD 23,981.8942 UNI 5.9189 USD 5.8608 USD 5.9744 USD 6.1587 USD
2023-01-11 5.9149 USD 10,431.4853 UNI 5.7788 USD 5.6024 USD 5.6363 USD 5.8535 USD
2023-01-10 5.7834 USD 3,567.6322 UNI 5.7818 USD 5.6695 USD 5.7161 USD 5.7706 USD
2023-01-09 5.7822 USD 9,536.2368 UNI 5.5776 USD 5.5683 USD 5.6613 USD 5.7860 USD
2023-01-08 5.5641 USD 1,232.7956 UNI 5.4108 USD 5.3554 USD 5.4179 USD 5.4962 USD
2023-01-07 5.4050 USD 17,950.9538 UNI 5.5142 USD 5.3164 USD 5.4087 USD 5.3981 USD
2023-01-06 5.5291 USD 4,714.7388 UNI 5.3697 USD 5.2500 USD 5.2999 USD 5.5137 USD
2023-01-05 5.3719 USD 1,183.0692 UNI 5.5316 USD 5.3681 USD 5.3881 USD 5.3805 USD
2023-01-04 5.5130 USD 3,281.0250 UNI 5.3720 USD 5.3589 USD 5.3951 USD 5.4938 USD
2023-01-03 5.3472 USD 5,607.9955 UNI 5.3622 USD 5.2774 USD 5.2978 USD 5.3769 USD
2023-01-02 5.3015 USD 3,887.6081 UNI 5.2442 USD 5.1736 USD 5.2054 USD 5.3750 USD
2023-01-01 5.1693 USD 4,191.5078 UNI 5.1535 USD 5.0837 USD 5.1135 USD 5.2439 USD
2022-12-31 5.1165 USD 8,685.8900 UNI 5.0772 USD 5.0502 USD 5.0777 USD 5.1592 USD
2022-12-30 5.0616 USD 12,693.7676 UNI 5.0500 USD 4.9475 USD 5.0049 USD 5.0918 USD
2022-12-29 5.0505 USD 3,591.2015 UNI 4.9654 USD 4.9463 USD 4.9883 USD 5.0521 USD
2022-12-28 5.0416 USD 3,974.8152 UNI 5.1828 USD 4.9441 USD 4.9813 USD 4.9654 USD
2022-12-27 5.1707 USD 8,876.5862 UNI 5.2045 USD 5.0900 USD 5.1288 USD 5.1653 USD
2022-12-26 5.1735 USD 1,165.2602 UNI 5.1474 USD 5.1278 USD 5.1582 USD 5.1926 USD
2022-12-25 5.1536 USD 1,085.0674 UNI 5.2002 USD 5.0550 USD 5.0888 USD 5.1525 USD
2022-12-24 5.2273 USD 527.5984 UNI 5.2547 USD 5.1785 USD 5.2057 USD 5.2062 USD
2022-12-23 5.2817 USD 5,528.7256 UNI 5.3607 USD 5.2323 USD 5.2582 USD 5.2593 USD
2022-12-22 5.2115 USD 5,100.0978 UNI 5.3116 USD 5.1306 USD 5.1601 USD 5.3583 USD
2022-12-21 5.2553 USD 5,286.1645 UNI 5.3565 USD 5.2080 USD 5.2393 USD 5.3041 USD
2022-12-20 5.2583 USD 2,013.4008 UNI 5.0899 USD 5.0540 USD 5.1200 USD 5.3466 USD
2022-12-19 5.3093 USD 10,713.4569 UNI 5.3199 USD 5.0000 USD 5.1131 USD 5.1001 USD
2022-12-18 5.3508 USD 960.9286 UNI 5.3918 USD 5.3084 USD 5.3256 USD 5.3593 USD
2022-12-17 5.3473 USD 3,226.1279 UNI 5.2825 USD 5.2395 USD 5.3274 USD 5.3867 USD
2022-12-16 5.5126 USD 8,698.4071 UNI 5.8016 USD 5.2175 USD 5.3681 USD 5.2617 USD
2022-12-15 5.8940 USD 5,890.4970 UNI 5.9064 USD 5.7700 USD 5.8098 USD 5.8026 USD
2022-12-14 6.0387 USD 3,063.9901 UNI 6.0788 USD 5.9001 USD 5.9525 USD 5.9108 USD
2022-12-13 5.9876 USD 25,128.9889 UNI 5.9259 USD 5.8389 USD 5.9000 USD 6.0789 USD
2022-12-12 5.8718 USD 4,951.9990 UNI 5.9173 USD 5.7421 USD 5.7972 USD 5.9199 USD
2022-12-11 6.0445 USD 2,490.2962 UNI 6.0878 USD 5.8832 USD 5.9673 USD 5.9207 USD
2022-12-10 6.1474 USD 2,303.9834 UNI 6.1517 USD 6.0643 USD 6.0905 USD 6.0740 USD
2022-12-09 6.1393 USD 13,276.6774 UNI 6.1811 USD 6.0734 USD 6.1210 USD 6.1507 USD
2022-12-08 6.0811 USD 2,788.1111 UNI 6.0039 USD 5.9204 USD 5.9474 USD 6.1695 USD
2022-12-07 6.1098 USD 6,445.7998 UNI 6.1878 USD 5.8731 USD 5.9212 USD 6.0287 USD
2022-12-06 6.1474 USD 16,404.4522 UNI 6.1745 USD 6.0536 USD 6.1018 USD 6.1709 USD
2022-12-05 6.2027 USD 23,830.7593 UNI 6.2778 USD 6.1112 USD 6.1620 USD 6.1760 USD
2022-12-04 6.2052 USD 3,618.3986 UNI 6.1000 USD 6.0931 USD 6.1589 USD 6.2848 USD