Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
4.0913 USD |
18,587.6048 UNI |
4.5868 USD |
3.6594 USD |
3.8834 USD |
4.0909 USD |
| 2023-06-09 |
4.5838 USD |
4,448.1967 UNI |
4.6295 USD |
4.5380 USD |
4.5881 USD |
4.5844 USD |
| 2023-06-08 |
4.6387 USD |
2,420.9025 UNI |
4.5488 USD |
4.5194 USD |
4.5608 USD |
4.6340 USD |
| 2023-06-07 |
4.5213 USD |
7,180.6977 UNI |
4.7776 USD |
4.5000 USD |
4.5366 USD |
4.5213 USD |
| 2023-06-06 |
4.7899 USD |
2,184.8736 UNI |
4.7358 USD |
4.6779 USD |
4.7179 USD |
4.7889 USD |
| 2023-06-05 |
4.7328 USD |
3,732.0381 UNI |
5.0092 USD |
4.5542 USD |
4.7200 USD |
4.7217 USD |
| 2023-06-04 |
5.0173 USD |
413.0347 UNI |
5.0830 USD |
4.9946 USD |
5.0271 USD |
5.0553 USD |
| 2023-06-03 |
5.0815 USD |
1,858.3438 UNI |
5.0712 USD |
5.0436 USD |
5.0553 USD |
5.0747 USD |
| 2023-06-02 |
5.0767 USD |
2,889.7528 UNI |
4.9845 USD |
4.9523 USD |
4.9892 USD |
5.0779 USD |
| 2023-06-01 |
4.9857 USD |
1,320.4564 UNI |
5.0187 USD |
4.9731 USD |
5.0048 USD |
4.9977 USD |
| 2023-05-31 |
5.0101 USD |
2,245.2761 UNI |
5.1332 USD |
4.9900 USD |
5.0011 USD |
4.9985 USD |
| 2023-05-30 |
5.1348 USD |
2,613.1009 UNI |
5.1081 USD |
5.0921 USD |
5.1199 USD |
5.1458 USD |
| 2023-05-29 |
5.1159 USD |
3,673.2667 UNI |
5.1494 USD |
5.0847 USD |
5.1101 USD |
5.1122 USD |
| 2023-05-28 |
5.1518 USD |
2,230.1541 UNI |
5.0409 USD |
5.0288 USD |
5.0498 USD |
5.1610 USD |
| 2023-05-27 |
5.0367 USD |
3,125.5001 UNI |
4.9757 USD |
4.9592 USD |
4.9756 USD |
5.0367 USD |
| 2023-05-26 |
4.9771 USD |
2,698.0001 UNI |
4.9485 USD |
4.9389 USD |
4.9547 USD |
4.9802 USD |
| 2023-05-25 |
4.9429 USD |
2,271.9084 UNI |
4.9813 USD |
4.8852 USD |
4.9342 USD |
4.9461 USD |
| 2023-05-24 |
4.9813 USD |
7,252.3298 UNI |
5.0929 USD |
4.8807 USD |
4.9233 USD |
4.9662 USD |
| 2023-05-23 |
5.0991 USD |
4,479.3201 UNI |
5.0874 USD |
5.0323 USD |
5.0607 USD |
5.0991 USD |
| 2023-05-22 |
5.0875 USD |
4,038.3832 UNI |
5.1138 USD |
5.0561 USD |
5.0855 USD |
5.0875 USD |
| 2023-05-21 |
5.1246 USD |
6,596.9548 UNI |
5.3054 USD |
5.0984 USD |
5.1536 USD |
5.1072 USD |
| 2023-05-20 |
5.2903 USD |
670.3489 UNI |
5.3120 USD |
5.2474 USD |
5.2678 USD |
5.2854 USD |
| 2023-05-19 |
5.3223 USD |
2,092.0561 UNI |
5.2952 USD |
5.2655 USD |
5.2827 USD |
5.3148 USD |
| 2023-05-18 |
5.3072 USD |
3,683.4501 UNI |
5.3300 USD |
5.2142 USD |
5.2462 USD |
5.3091 USD |
| 2023-05-17 |
5.3066 USD |
9,603.1340 UNI |
5.2620 USD |
5.1183 USD |
5.1419 USD |
5.2527 USD |
| 2023-05-16 |
5.1476 USD |
1,916.1979 UNI |
5.1289 USD |
5.0377 USD |
5.0881 USD |
5.1427 USD |
| 2023-05-15 |
5.1447 USD |
2,244.7581 UNI |
5.1423 USD |
5.0901 USD |
5.1428 USD |
5.1447 USD |
| 2023-05-14 |
5.1375 USD |
885.4787 UNI |
5.1042 USD |
5.0759 USD |
5.0955 USD |
5.1338 USD |
| 2023-05-13 |
5.1042 USD |
2,070.1548 UNI |
5.2004 USD |
5.0834 USD |
5.1116 USD |
5.1161 USD |
| 2023-05-12 |
5.1940 USD |
2,204.3283 UNI |
5.0682 USD |
4.9171 USD |
4.9737 USD |
5.1759 USD |
| 2023-05-11 |
5.0644 USD |
3,609.7799 UNI |
5.1355 USD |
4.9393 USD |
5.0263 USD |
5.0720 USD |
| 2023-05-10 |
5.1230 USD |
6,080.7541 UNI |
4.9584 USD |
4.8710 USD |
4.9719 USD |
5.0833 USD |
| 2023-05-09 |
4.9596 USD |
3,489.1219 UNI |
4.9709 USD |
4.9293 USD |
4.9605 USD |
4.9573 USD |
| 2023-05-08 |
4.9610 USD |
9,937.5188 UNI |
5.2668 USD |
4.8000 USD |
4.9446 USD |
4.9411 USD |
| 2023-05-07 |
5.3146 USD |
1,614.9898 UNI |
5.3111 USD |
5.2500 USD |
5.2764 USD |
5.3193 USD |
| 2023-05-06 |
5.3004 USD |
5,877.6514 UNI |
5.5523 USD |
5.2629 USD |
5.3166 USD |
5.3115 USD |
| 2023-05-05 |
5.5632 USD |
6,583.2598 UNI |
5.2753 USD |
5.2467 USD |
5.2753 USD |
5.5549 USD |
| 2023-05-04 |
5.2753 USD |
1,882.1854 UNI |
5.3842 USD |
5.2201 USD |
5.2358 USD |
5.2445 USD |
| 2023-05-03 |
5.3869 USD |
5,214.2254 UNI |
5.3269 USD |
5.1836 USD |
5.2340 USD |
5.3790 USD |
| 2023-05-02 |
5.3342 USD |
2,268.8560 UNI |
5.3303 USD |
5.2487 USD |
5.2940 USD |
5.3409 USD |
| 2023-05-01 |
5.3312 USD |
3,447.9276 UNI |
5.4601 USD |
5.2675 USD |
5.3063 USD |
5.3217 USD |
| 2023-04-30 |
5.4946 USD |
4,876.5300 UNI |
5.6418 USD |
5.4441 USD |
5.4968 USD |
5.4818 USD |
| 2023-04-29 |
5.6280 USD |
545.6433 UNI |
5.5270 USD |
5.5076 USD |
5.5334 USD |
5.6253 USD |
| 2023-04-28 |
5.5262 USD |
1,429.5167 UNI |
5.5536 USD |
5.4550 USD |
5.4859 USD |
5.5203 USD |
| 2023-04-27 |
5.5590 USD |
4,729.1175 UNI |
5.3543 USD |
5.3479 USD |
5.3979 USD |
5.5676 USD |
| 2023-04-26 |
5.3473 USD |
3,186.4811 UNI |
5.4514 USD |
5.1431 USD |
5.2888 USD |
5.3159 USD |
| 2023-04-25 |
5.4611 USD |
3,482.7240 UNI |
5.3613 USD |
5.2374 USD |
5.2885 USD |
5.4476 USD |
| 2023-04-24 |
5.3567 USD |
1,829.6261 UNI |
5.4370 USD |
5.3075 USD |
5.3749 USD |
5.3561 USD |
| 2023-04-23 |
5.4532 USD |
8,920.8316 UNI |
5.5179 USD |
5.3258 USD |
5.3866 USD |
5.4381 USD |
| 2023-04-22 |
5.5215 USD |
7,920.7188 UNI |
5.4742 USD |
5.3839 USD |
5.4704 USD |
5.5106 USD |