Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
6.1190 USD |
27,065.6269 UNI |
5.9321 USD |
5.8623 USD |
5.9431 USD |
6.1408 USD |
| 2023-03-12 |
5.9188 USD |
4,079.0243 UNI |
5.5361 USD |
5.5000 USD |
5.5386 USD |
5.9865 USD |
| 2023-03-11 |
5.5183 USD |
14,119.1685 UNI |
5.6307 USD |
5.3379 USD |
5.4478 USD |
5.4890 USD |
| 2023-03-10 |
5.6660 USD |
15,135.0686 UNI |
5.7296 USD |
5.3700 USD |
5.4870 USD |
5.6480 USD |
| 2023-03-09 |
5.7285 USD |
5,767.2316 UNI |
6.0936 USD |
5.6056 USD |
5.7154 USD |
5.6903 USD |
| 2023-03-08 |
6.0643 USD |
2,679.0982 UNI |
6.4263 USD |
6.0813 USD |
6.2286 USD |
6.1207 USD |
| 2023-03-07 |
6.3999 USD |
7,144.6560 UNI |
6.3425 USD |
6.2751 USD |
6.3344 USD |
6.3881 USD |
| 2023-03-06 |
6.3477 USD |
1,506.3280 UNI |
6.3498 USD |
6.2514 USD |
6.3074 USD |
6.3472 USD |
| 2023-03-05 |
6.3449 USD |
2,543.1323 UNI |
6.1587 USD |
6.1326 USD |
6.1880 USD |
6.3771 USD |
| 2023-03-04 |
6.1416 USD |
896.4684 UNI |
6.2640 USD |
6.0171 USD |
6.1174 USD |
6.1153 USD |
| 2023-03-03 |
6.2231 USD |
8,965.6447 UNI |
6.6286 USD |
6.1035 USD |
6.1837 USD |
6.2496 USD |
| 2023-03-02 |
6.6299 USD |
5,031.8258 UNI |
6.8452 USD |
6.5608 USD |
6.5995 USD |
6.6301 USD |
| 2023-03-01 |
6.8428 USD |
4,051.6098 UNI |
6.4945 USD |
6.4700 USD |
6.5295 USD |
6.8091 USD |
| 2023-02-28 |
6.4894 USD |
2,217.9235 UNI |
6.4461 USD |
6.4051 USD |
6.4525 USD |
6.4568 USD |
| 2023-02-27 |
6.4419 USD |
2,670.9650 UNI |
6.6112 USD |
6.3733 USD |
6.4230 USD |
6.4423 USD |
| 2023-02-26 |
6.5944 USD |
1,230.7427 UNI |
6.4771 USD |
6.4368 USD |
6.4771 USD |
6.5626 USD |
| 2023-02-25 |
6.4578 USD |
1,739.8403 UNI |
6.5763 USD |
6.2850 USD |
6.3446 USD |
6.4403 USD |
| 2023-02-24 |
6.5714 USD |
6,445.6487 UNI |
6.9398 USD |
6.4690 USD |
6.5408 USD |
6.5214 USD |
| 2023-02-23 |
6.9297 USD |
4,479.4442 UNI |
6.9374 USD |
6.8168 USD |
6.8632 USD |
6.9224 USD |
| 2023-02-22 |
6.9080 USD |
9,065.2336 UNI |
7.0334 USD |
6.7100 USD |
6.7754 USD |
6.9168 USD |
| 2023-02-21 |
7.0215 USD |
17,315.0060 UNI |
7.3692 USD |
6.8773 USD |
7.0026 USD |
7.0026 USD |
| 2023-02-20 |
7.3444 USD |
4,109.7783 UNI |
7.2176 USD |
7.0537 USD |
7.1901 USD |
7.3225 USD |
| 2023-02-19 |
7.2508 USD |
12,617.8166 UNI |
6.9795 USD |
6.9559 USD |
7.0052 USD |
7.2584 USD |
| 2023-02-18 |
6.9982 USD |
18,312.9103 UNI |
6.7243 USD |
6.7243 USD |
6.7884 USD |
7.0065 USD |
| 2023-02-17 |
6.7221 USD |
7,290.6807 UNI |
6.4807 USD |
6.4500 USD |
6.5936 USD |
6.7178 USD |
| 2023-02-16 |
6.5689 USD |
13,920.5149 UNI |
6.9334 USD |
6.5578 USD |
6.7633 USD |
6.5578 USD |
| 2023-02-15 |
6.9307 USD |
9,187.0407 UNI |
6.5911 USD |
6.5106 USD |
6.5452 USD |
6.9031 USD |
| 2023-02-14 |
6.5707 USD |
3,105.1514 UNI |
6.2521 USD |
6.2258 USD |
6.2714 USD |
6.5707 USD |
| 2023-02-13 |
6.2572 USD |
7,662.3301 UNI |
6.3446 USD |
6.0945 USD |
6.1781 USD |
6.2210 USD |
| 2023-02-12 |
6.3201 USD |
919.4092 UNI |
6.4838 USD |
6.2963 USD |
6.3677 USD |
6.3620 USD |
| 2023-02-11 |
6.4876 USD |
1,101.6634 UNI |
6.3561 USD |
6.3323 USD |
6.3858 USD |
6.4853 USD |
| 2023-02-10 |
6.3316 USD |
2,016.9844 UNI |
6.3299 USD |
6.2477 USD |
6.3309 USD |
6.3325 USD |
| 2023-02-09 |
6.3096 USD |
10,298.8609 UNI |
6.8174 USD |
6.1612 USD |
6.3812 USD |
6.2426 USD |
| 2023-02-08 |
6.7831 USD |
12,079.2156 UNI |
6.9859 USD |
6.5900 USD |
6.7265 USD |
6.7858 USD |
| 2023-02-07 |
6.9838 USD |
5,920.5973 UNI |
6.6467 USD |
6.6318 USD |
6.6900 USD |
6.9515 USD |
| 2023-02-06 |
6.6101 USD |
5,466.2644 UNI |
6.8996 USD |
6.7285 USD |
6.7850 USD |
6.7391 USD |
| 2023-02-05 |
6.8996 USD |
18,746.2373 UNI |
7.2097 USD |
6.7626 USD |
6.8326 USD |
6.9059 USD |
| 2023-02-04 |
7.3154 USD |
3,955.5921 UNI |
7.0696 USD |
7.0220 USD |
7.0922 USD |
7.2835 USD |
| 2023-02-03 |
7.0598 USD |
11,503.5577 UNI |
7.1142 USD |
6.9228 USD |
7.0320 USD |
7.0691 USD |
| 2023-02-02 |
7.1297 USD |
19,206.3136 UNI |
6.8066 USD |
6.8066 USD |
6.9784 USD |
7.2117 USD |
| 2023-02-01 |
6.8529 USD |
6,568.9486 UNI |
6.5671 USD |
6.3252 USD |
6.4177 USD |
6.8301 USD |
| 2023-01-31 |
6.5694 USD |
5,715.0240 UNI |
6.5130 USD |
6.4369 USD |
6.4725 USD |
6.5886 USD |
| 2023-01-30 |
6.4414 USD |
21,791.3683 UNI |
6.9292 USD |
6.3598 USD |
6.4372 USD |
6.4372 USD |
| 2023-01-29 |
6.9293 USD |
10,819.8916 UNI |
6.6318 USD |
6.5605 USD |
6.6990 USD |
6.9044 USD |
| 2023-01-28 |
6.6363 USD |
5,729.0578 UNI |
6.8739 USD |
6.5597 USD |
6.5961 USD |
6.5867 USD |
| 2023-01-27 |
6.8550 USD |
10,034.4074 UNI |
6.7366 USD |
6.5684 USD |
6.6450 USD |
6.8200 USD |
| 2023-01-26 |
6.7651 USD |
6,269.2848 UNI |
6.5875 USD |
6.4469 USD |
6.5469 USD |
6.7370 USD |
| 2023-01-25 |
6.5766 USD |
5,553.7536 UNI |
6.2925 USD |
6.1109 USD |
6.2410 USD |
6.5092 USD |
| 2023-01-24 |
6.3246 USD |
10,445.0818 UNI |
6.7174 USD |
6.2345 USD |
6.5359 USD |
6.3362 USD |
| 2023-01-23 |
6.7123 USD |
15,948.1749 UNI |
6.8809 USD |
6.6534 USD |
6.7473 USD |
6.7134 USD |