Identifier on Gemini: uniusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
9.1707 USD |
24,939.7229 UNI |
8.8267 USD |
8.7714 USD |
8.9762 USD |
9.1878 USD |
2022-03-08 |
8.5476 USD |
13,197.7512 UNI |
8.3118 USD |
8.2624 USD |
8.4704 USD |
8.8204 USD |
2022-03-07 |
8.3903 USD |
16,670.9942 UNI |
8.4680 USD |
8.1135 USD |
8.2500 USD |
8.3201 USD |
2022-03-06 |
8.7178 USD |
12,028.7021 UNI |
9.0121 USD |
8.4535 USD |
8.5602 USD |
8.4908 USD |
2022-03-05 |
8.9038 USD |
7,373.6287 UNI |
8.8128 USD |
8.6935 USD |
8.8265 USD |
9.0031 USD |
2022-03-04 |
8.9742 USD |
14,811.6784 UNI |
9.5472 USD |
8.6736 USD |
8.8641 USD |
8.7714 USD |
2022-03-03 |
9.8247 USD |
21,127.9156 UNI |
10.0579 USD |
9.4291 USD |
9.5122 USD |
9.5434 USD |
2022-03-02 |
10.2710 USD |
45,160.8260 UNI |
10.3814 USD |
9.9672 USD |
10.0639 USD |
10.0071 USD |
2022-03-01 |
10.4043 USD |
30,328.1255 UNI |
10.5424 USD |
10.0400 USD |
10.2874 USD |
10.3607 USD |
2022-02-28 |
10.0027 USD |
70,222.8332 UNI |
9.7656 USD |
9.3887 USD |
9.6186 USD |
10.5114 USD |
2022-02-27 |
9.3629 USD |
42,335.4425 UNI |
9.0527 USD |
8.6574 USD |
8.8445 USD |
9.7512 USD |
2022-02-26 |
9.2729 USD |
14,320.1478 UNI |
9.2529 USD |
8.9623 USD |
9.0697 USD |
9.0030 USD |
2022-02-25 |
9.0021 USD |
18,682.1750 UNI |
8.8107 USD |
8.4659 USD |
8.6302 USD |
9.2809 USD |
2022-02-24 |
8.3435 USD |
70,448.5048 UNI |
8.7516 USD |
7.5165 USD |
7.7747 USD |
8.8440 USD |
2022-02-23 |
9.0609 USD |
26,071.5853 UNI |
8.8794 USD |
8.7270 USD |
8.8306 USD |
8.7772 USD |
2022-02-22 |
8.5772 USD |
30,812.1313 UNI |
8.5322 USD |
8.1600 USD |
8.4033 USD |
8.9022 USD |
2022-02-21 |
9.0940 USD |
22,839.7378 UNI |
9.3394 USD |
8.5001 USD |
8.8663 USD |
8.5395 USD |
2022-02-20 |
9.5498 USD |
13,185.5060 UNI |
10.0676 USD |
9.2283 USD |
9.3706 USD |
9.4722 USD |
2022-02-19 |
10.0377 USD |
6,426.5278 UNI |
10.1800 USD |
9.7765 USD |
9.9388 USD |
10.0329 USD |
2022-02-18 |
10.3540 USD |
7,401.4901 UNI |
10.4087 USD |
10.0607 USD |
10.1582 USD |
10.1783 USD |
2022-02-17 |
10.8339 USD |
14,548.7088 UNI |
11.2315 USD |
10.2391 USD |
10.4451 USD |
10.4055 USD |
2022-02-16 |
11.1159 USD |
45,002.3198 UNI |
11.5000 USD |
10.5610 USD |
10.8774 USD |
11.3584 USD |
2022-02-15 |
11.0936 USD |
20,627.8531 UNI |
10.6304 USD |
10.6304 USD |
10.7940 USD |
11.4926 USD |
2022-02-14 |
10.4059 USD |
20,575.1046 UNI |
10.3747 USD |
10.1330 USD |
10.2730 USD |
10.6548 USD |
2022-02-13 |
10.3988 USD |
14,857.5477 UNI |
10.6349 USD |
10.2728 USD |
10.4046 USD |
10.3800 USD |
2022-02-12 |
10.7251 USD |
8,489.7714 UNI |
10.6349 USD |
10.4442 USD |
10.6227 USD |
10.6349 USD |
2022-02-11 |
11.1391 USD |
10,487.7173 UNI |
11.4003 USD |
10.4429 USD |
10.5000 USD |
10.4429 USD |
2022-02-10 |
12.0735 USD |
68,058.8723 UNI |
12.3264 USD |
11.4023 USD |
11.6137 USD |
11.5274 USD |
2022-02-09 |
12.2036 USD |
25,983.8130 UNI |
11.9220 USD |
11.6547 USD |
11.8423 USD |
12.3315 USD |
2022-02-08 |
12.1130 USD |
43,619.8389 UNI |
12.3658 USD |
11.5200 USD |
11.6630 USD |
11.9065 USD |
2022-02-07 |
12.1037 USD |
35,254.4948 UNI |
11.6834 USD |
11.3996 USD |
11.5620 USD |
12.3622 USD |
2022-02-06 |
11.3484 USD |
5,332.6653 UNI |
11.2620 USD |
11.0305 USD |
11.2201 USD |
11.6171 USD |
2022-02-05 |
11.4887 USD |
19,017.5809 UNI |
11.1910 USD |
11.1282 USD |
11.2774 USD |
11.2810 USD |
2022-02-04 |
10.6940 USD |
24,483.9379 UNI |
10.4401 USD |
10.3336 USD |
10.4134 USD |
11.0806 USD |
2022-02-03 |
10.3479 USD |
19,413.2540 UNI |
10.4974 USD |
9.9803 USD |
10.2668 USD |
10.3253 USD |
2022-02-02 |
10.9617 USD |
87,149.3072 UNI |
11.1120 USD |
10.4119 USD |
10.5998 USD |
10.5160 USD |
2022-02-01 |
11.5057 USD |
21,406.7886 UNI |
11.7714 USD |
11.0329 USD |
11.1751 USD |
11.1554 USD |
2022-01-31 |
11.3049 USD |
48,891.1011 UNI |
10.7969 USD |
10.3400 USD |
10.4103 USD |
11.7523 USD |
2022-01-30 |
11.1700 USD |
21,939.0568 UNI |
11.1321 USD |
10.6546 USD |
10.7806 USD |
10.7906 USD |
2022-01-29 |
10.9700 USD |
35,360.6750 UNI |
10.6637 USD |
10.5831 USD |
10.7016 USD |
11.1656 USD |
2022-01-28 |
10.2749 USD |
40,637.8370 UNI |
10.3045 USD |
9.8686 USD |
10.1191 USD |
10.5452 USD |
2022-01-27 |
10.2856 USD |
69,563.0592 UNI |
10.5921 USD |
9.9191 USD |
10.1200 USD |
10.2877 USD |
2022-01-26 |
11.0595 USD |
59,879.0852 UNI |
10.5616 USD |
10.3752 USD |
10.5402 USD |
10.5921 USD |
2022-01-25 |
10.6055 USD |
41,441.9705 UNI |
10.6892 USD |
10.3241 USD |
10.5203 USD |
10.6413 USD |
2022-01-24 |
10.4815 USD |
123,724.3741 UNI |
11.4252 USD |
9.5483 USD |
9.9297 USD |
10.7047 USD |
2022-01-23 |
11.2852 USD |
50,625.3365 UNI |
11.1163 USD |
10.8194 USD |
11.1108 USD |
11.7122 USD |
2022-01-22 |
11.4537 USD |
127,638.2297 UNI |
12.6625 USD |
10.4200 USD |
11.0745 USD |
11.1451 USD |
2022-01-21 |
13.7566 USD |
77,344.9559 UNI |
14.4572 USD |
12.3125 USD |
13.0006 USD |
12.9174 USD |
2022-01-20 |
15.3077 USD |
20,120.7004 UNI |
15.1200 USD |
14.4939 USD |
14.8735 USD |
14.4988 USD |
2022-01-19 |
15.6143 USD |
17,049.7210 UNI |
16.0014 USD |
15.2120 USD |
15.3807 USD |
15.2586 USD |