Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Date Price Volume Open Low High Close
2022-03-09 9.1707 USD 24,939.7229 UNI 8.8267 USD 8.7714 USD 8.9762 USD 9.1878 USD
2022-03-08 8.5476 USD 13,197.7512 UNI 8.3118 USD 8.2624 USD 8.4704 USD 8.8204 USD
2022-03-07 8.3903 USD 16,670.9942 UNI 8.4680 USD 8.1135 USD 8.2500 USD 8.3201 USD
2022-03-06 8.7178 USD 12,028.7021 UNI 9.0121 USD 8.4535 USD 8.5602 USD 8.4908 USD
2022-03-05 8.9038 USD 7,373.6287 UNI 8.8128 USD 8.6935 USD 8.8265 USD 9.0031 USD
2022-03-04 8.9742 USD 14,811.6784 UNI 9.5472 USD 8.6736 USD 8.8641 USD 8.7714 USD
2022-03-03 9.8247 USD 21,127.9156 UNI 10.0579 USD 9.4291 USD 9.5122 USD 9.5434 USD
2022-03-02 10.2710 USD 45,160.8260 UNI 10.3814 USD 9.9672 USD 10.0639 USD 10.0071 USD
2022-03-01 10.4043 USD 30,328.1255 UNI 10.5424 USD 10.0400 USD 10.2874 USD 10.3607 USD
2022-02-28 10.0027 USD 70,222.8332 UNI 9.7656 USD 9.3887 USD 9.6186 USD 10.5114 USD
2022-02-27 9.3629 USD 42,335.4425 UNI 9.0527 USD 8.6574 USD 8.8445 USD 9.7512 USD
2022-02-26 9.2729 USD 14,320.1478 UNI 9.2529 USD 8.9623 USD 9.0697 USD 9.0030 USD
2022-02-25 9.0021 USD 18,682.1750 UNI 8.8107 USD 8.4659 USD 8.6302 USD 9.2809 USD
2022-02-24 8.3435 USD 70,448.5048 UNI 8.7516 USD 7.5165 USD 7.7747 USD 8.8440 USD
2022-02-23 9.0609 USD 26,071.5853 UNI 8.8794 USD 8.7270 USD 8.8306 USD 8.7772 USD
2022-02-22 8.5772 USD 30,812.1313 UNI 8.5322 USD 8.1600 USD 8.4033 USD 8.9022 USD
2022-02-21 9.0940 USD 22,839.7378 UNI 9.3394 USD 8.5001 USD 8.8663 USD 8.5395 USD
2022-02-20 9.5498 USD 13,185.5060 UNI 10.0676 USD 9.2283 USD 9.3706 USD 9.4722 USD
2022-02-19 10.0377 USD 6,426.5278 UNI 10.1800 USD 9.7765 USD 9.9388 USD 10.0329 USD
2022-02-18 10.3540 USD 7,401.4901 UNI 10.4087 USD 10.0607 USD 10.1582 USD 10.1783 USD
2022-02-17 10.8339 USD 14,548.7088 UNI 11.2315 USD 10.2391 USD 10.4451 USD 10.4055 USD
2022-02-16 11.1159 USD 45,002.3198 UNI 11.5000 USD 10.5610 USD 10.8774 USD 11.3584 USD
2022-02-15 11.0936 USD 20,627.8531 UNI 10.6304 USD 10.6304 USD 10.7940 USD 11.4926 USD
2022-02-14 10.4059 USD 20,575.1046 UNI 10.3747 USD 10.1330 USD 10.2730 USD 10.6548 USD
2022-02-13 10.3988 USD 14,857.5477 UNI 10.6349 USD 10.2728 USD 10.4046 USD 10.3800 USD
2022-02-12 10.7251 USD 8,489.7714 UNI 10.6349 USD 10.4442 USD 10.6227 USD 10.6349 USD
2022-02-11 11.1391 USD 10,487.7173 UNI 11.4003 USD 10.4429 USD 10.5000 USD 10.4429 USD
2022-02-10 12.0735 USD 68,058.8723 UNI 12.3264 USD 11.4023 USD 11.6137 USD 11.5274 USD
2022-02-09 12.2036 USD 25,983.8130 UNI 11.9220 USD 11.6547 USD 11.8423 USD 12.3315 USD
2022-02-08 12.1130 USD 43,619.8389 UNI 12.3658 USD 11.5200 USD 11.6630 USD 11.9065 USD
2022-02-07 12.1037 USD 35,254.4948 UNI 11.6834 USD 11.3996 USD 11.5620 USD 12.3622 USD
2022-02-06 11.3484 USD 5,332.6653 UNI 11.2620 USD 11.0305 USD 11.2201 USD 11.6171 USD
2022-02-05 11.4887 USD 19,017.5809 UNI 11.1910 USD 11.1282 USD 11.2774 USD 11.2810 USD
2022-02-04 10.6940 USD 24,483.9379 UNI 10.4401 USD 10.3336 USD 10.4134 USD 11.0806 USD
2022-02-03 10.3479 USD 19,413.2540 UNI 10.4974 USD 9.9803 USD 10.2668 USD 10.3253 USD
2022-02-02 10.9617 USD 87,149.3072 UNI 11.1120 USD 10.4119 USD 10.5998 USD 10.5160 USD
2022-02-01 11.5057 USD 21,406.7886 UNI 11.7714 USD 11.0329 USD 11.1751 USD 11.1554 USD
2022-01-31 11.3049 USD 48,891.1011 UNI 10.7969 USD 10.3400 USD 10.4103 USD 11.7523 USD
2022-01-30 11.1700 USD 21,939.0568 UNI 11.1321 USD 10.6546 USD 10.7806 USD 10.7906 USD
2022-01-29 10.9700 USD 35,360.6750 UNI 10.6637 USD 10.5831 USD 10.7016 USD 11.1656 USD
2022-01-28 10.2749 USD 40,637.8370 UNI 10.3045 USD 9.8686 USD 10.1191 USD 10.5452 USD
2022-01-27 10.2856 USD 69,563.0592 UNI 10.5921 USD 9.9191 USD 10.1200 USD 10.2877 USD
2022-01-26 11.0595 USD 59,879.0852 UNI 10.5616 USD 10.3752 USD 10.5402 USD 10.5921 USD
2022-01-25 10.6055 USD 41,441.9705 UNI 10.6892 USD 10.3241 USD 10.5203 USD 10.6413 USD
2022-01-24 10.4815 USD 123,724.3741 UNI 11.4252 USD 9.5483 USD 9.9297 USD 10.7047 USD
2022-01-23 11.2852 USD 50,625.3365 UNI 11.1163 USD 10.8194 USD 11.1108 USD 11.7122 USD
2022-01-22 11.4537 USD 127,638.2297 UNI 12.6625 USD 10.4200 USD 11.0745 USD 11.1451 USD
2022-01-21 13.7566 USD 77,344.9559 UNI 14.4572 USD 12.3125 USD 13.0006 USD 12.9174 USD
2022-01-20 15.3077 USD 20,120.7004 UNI 15.1200 USD 14.4939 USD 14.8735 USD 14.4988 USD
2022-01-19 15.6143 USD 17,049.7210 UNI 16.0014 USD 15.2120 USD 15.3807 USD 15.2586 USD