Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Price
Date Price Volume Open Low High Close
2023-07-28 6.0250 USD 4,420.2791 UNI 5.8501 USD 5.8501 USD 5.8973 USD 6.0250 USD
2023-07-27 5.8501 USD 10,908.7754 UNI 5.8284 USD 5.8170 USD 5.8362 USD 5.8696 USD
2023-07-26 5.8284 USD 8,670.8595 UNI 5.8070 USD 5.6714 USD 5.7910 USD 5.8322 USD
2023-07-25 5.8128 USD 12,716.5094 UNI 5.7808 USD 5.6976 USD 5.7081 USD 5.7915 USD
2023-07-24 5.7933 USD 3,547.8277 UNI 6.1526 USD 5.7220 USD 5.7704 USD 5.7681 USD
2023-07-23 6.1526 USD 1,311.9543 UNI 5.9779 USD 5.9665 USD 6.0169 USD 6.1397 USD
2023-07-22 6.1110 USD 20,160.9743 UNI 6.1972 USD 6.0225 USD 6.1336 USD 6.1219 USD
2023-07-21 6.2331 USD 5,198.0634 UNI 5.9760 USD 5.9515 USD 6.0087 USD 6.2331 USD
2023-07-20 5.9760 USD 7,528.6853 UNI 5.8736 USD 5.8430 USD 5.8520 USD 5.9794 USD
2023-07-19 5.8736 USD 3,644.1524 UNI 5.9002 USD 5.8155 USD 5.8567 USD 5.8736 USD
2023-07-18 5.9002 USD 6,614.1695 UNI 5.9140 USD 5.8639 USD 5.8971 USD 5.8888 USD
2023-07-17 5.9313 USD 7,091.2306 UNI 5.7365 USD 5.6864 USD 5.7359 USD 5.9313 USD
2023-07-16 5.7444 USD 3,605.0420 UNI 5.7984 USD 5.6958 USD 5.7325 USD 5.7444 USD
2023-07-15 5.7984 USD 627.7077 UNI 5.8636 USD 5.7755 USD 5.7949 USD 5.7778 USD
2023-07-14 5.8333 USD 6,438.4203 UNI 5.8709 USD 5.7469 USD 5.8128 USD 5.8333 USD
2023-07-13 5.8622 USD 11,483.8015 UNI 5.2553 USD 5.2233 USD 5.2368 USD 5.8128 USD
2023-07-12 5.2553 USD 1,682.1684 UNI 5.2634 USD 5.1871 USD 5.2359 USD 5.2359 USD
2023-07-11 5.2634 USD 8,958.0561 UNI 5.2364 USD 5.1871 USD 5.2172 USD 5.2263 USD
2023-07-10 5.2306 USD 6,532.5187 UNI 5.2272 USD 5.0941 USD 5.1000 USD 5.2065 USD
2023-07-09 5.2272 USD 1,297.9976 UNI 5.1899 USD 5.1899 USD 5.2272 USD 5.2272 USD
2023-07-08 5.1899 USD 760.7766 UNI 5.4623 USD 5.1894 USD 5.1899 USD 5.1899 USD
2023-07-07 5.4623 USD 2,827.4521 UNI 5.2712 USD 5.2031 USD 5.3037 USD 5.4623 USD
2023-07-06 5.3252 USD 2,202.8144 UNI 5.4177 USD 5.2465 USD 5.3487 USD 5.3709 USD
2023-07-05 5.4336 USD 5,329.1734 UNI 5.5055 USD 5.3190 USD 5.3766 USD 5.4027 USD
2023-07-04 5.5080 USD 1,399.7617 UNI 5.5272 USD 5.3997 USD 5.4416 USD 5.5039 USD
2023-07-03 5.5280 USD 4,269.0167 UNI 5.5522 USD 5.5177 USD 5.5593 USD 5.5177 USD
2023-07-02 5.5815 USD 1,790.1123 UNI 5.5923 USD 5.4506 USD 5.4939 USD 5.6008 USD
2023-07-01 5.5782 USD 4,952.2596 UNI 5.2771 USD 5.1819 USD 5.2140 USD 5.5618 USD
2023-06-30 5.3009 USD 10,940.5169 UNI 4.9166 USD 4.7898 USD 4.9290 USD 5.3018 USD
2023-06-29 4.9283 USD 5,246.4447 UNI 4.8376 USD 4.8223 USD 4.8479 USD 4.9242 USD
2023-06-28 4.8418 USD 5,762.7075 UNI 5.2740 USD 4.7582 USD 4.8236 USD 4.8418 USD
2023-06-27 5.2538 USD 2,753.2865 UNI 5.2715 USD 5.2290 USD 5.2821 USD 5.2615 USD
2023-06-26 5.2585 USD 7,738.1720 UNI 5.4567 USD 5.2119 USD 5.2675 USD 5.2586 USD
2023-06-25 5.4203 USD 15,473.7894 UNI 4.7309 USD 4.7104 USD 4.7450 USD 5.4500 USD
2023-06-24 4.7259 USD 2,672.9951 UNI 4.8599 USD 4.6877 USD 4.7151 USD 4.7056 USD
2023-06-23 4.8563 USD 5,059.3296 UNI 4.7295 USD 4.7130 USD 4.7545 USD 4.8658 USD
2023-06-22 4.7401 USD 1,893.7286 UNI 4.8010 USD 4.6906 USD 4.7401 USD 4.7259 USD
2023-06-21 4.7891 USD 6,175.9933 UNI 4.5730 USD 4.5314 USD 4.5720 USD 4.7888 USD
2023-06-20 4.5720 USD 3,733.1254 UNI 4.4832 USD 4.3388 USD 4.3956 USD 4.5605 USD
2023-06-19 4.4731 USD 1,602.6802 UNI 4.4821 USD 4.3638 USD 4.4190 USD 4.4891 USD
2023-06-18 4.4850 USD 948.6686 UNI 4.5201 USD 4.4574 USD 4.4850 USD 4.4824 USD
2023-06-17 4.5356 USD 1,271.0049 UNI 4.5445 USD 4.4872 USD 4.5300 USD 4.5302 USD
2023-06-16 4.5445 USD 3,493.9003 UNI 4.4475 USD 4.3646 USD 4.4285 USD 4.5430 USD
2023-06-15 4.4476 USD 6,421.6715 UNI 4.4101 USD 4.2272 USD 4.3108 USD 4.4476 USD
2023-06-14 4.4183 USD 7,214.5607 UNI 4.2828 USD 4.2537 USD 4.2762 USD 4.4043 USD
2023-06-13 4.2828 USD 5,349.6100 UNI 4.3071 USD 4.2152 USD 4.2494 USD 4.2641 USD
2023-06-12 4.2946 USD 9,955.4924 UNI 4.0524 USD 3.9585 USD 4.0261 USD 4.2966 USD
2023-06-11 4.0524 USD 7,310.5868 UNI 4.0716 USD 3.9862 USD 4.0525 USD 4.0489 USD
2023-06-10 4.0913 USD 18,587.6048 UNI 4.5868 USD 3.6594 USD 3.8834 USD 4.0909 USD
2023-06-09 4.5838 USD 4,448.1967 UNI 4.6295 USD 4.5380 USD 4.5881 USD 4.5844 USD