Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
6.2410 USD |
12,382.8552 UNI |
6.2790 USD |
6.0867 USD |
6.1785 USD |
6.2594 USD |
| 2023-11-27 |
6.3614 USD |
4,904.9260 UNI |
6.1820 USD |
5.9280 USD |
6.0291 USD |
6.1956 USD |
| 2023-11-26 |
6.1270 USD |
3,873.4853 UNI |
6.1873 USD |
5.8500 USD |
5.9561 USD |
6.1600 USD |
| 2023-11-25 |
6.1758 USD |
2,234.8631 UNI |
6.1916 USD |
6.0776 USD |
6.1262 USD |
6.1758 USD |
| 2023-11-24 |
6.1650 USD |
12,610.3581 UNI |
6.3287 USD |
6.0867 USD |
6.1432 USD |
6.1650 USD |
| 2023-11-23 |
6.4141 USD |
10,275.5999 UNI |
6.1297 USD |
6.0867 USD |
6.1568 USD |
6.4141 USD |
| 2023-11-22 |
6.1297 USD |
14,632.2598 UNI |
4.8611 USD |
4.8611 USD |
4.9420 USD |
6.1307 USD |
| 2023-11-21 |
4.9101 USD |
4,059.3941 UNI |
5.1865 USD |
4.8520 USD |
4.9148 USD |
4.8557 USD |
| 2023-11-20 |
5.1816 USD |
3,234.7269 UNI |
5.2430 USD |
5.1306 USD |
5.2050 USD |
5.1816 USD |
| 2023-11-19 |
5.2453 USD |
3,486.8805 UNI |
5.0718 USD |
4.9800 USD |
4.9800 USD |
5.1456 USD |
| 2023-11-18 |
5.0585 USD |
1,465.2285 UNI |
5.1015 USD |
4.8337 USD |
4.9101 USD |
5.0663 USD |
| 2023-11-17 |
5.0387 USD |
4,058.5862 UNI |
5.1960 USD |
4.8611 USD |
4.9503 USD |
5.0387 USD |
| 2023-11-16 |
5.1960 USD |
10,880.3779 UNI |
5.3832 USD |
5.1318 USD |
5.1609 USD |
5.1609 USD |
| 2023-11-15 |
5.3617 USD |
5,593.5732 UNI |
5.0732 USD |
5.0732 USD |
5.1333 USD |
5.3571 USD |
| 2023-11-14 |
5.0732 USD |
8,626.3323 UNI |
5.2569 USD |
4.8201 USD |
4.9621 USD |
5.0539 USD |
| 2023-11-13 |
5.2865 USD |
10,792.7783 UNI |
5.4182 USD |
5.2118 USD |
5.2569 USD |
5.2569 USD |
| 2023-11-12 |
5.4214 USD |
2,806.6836 UNI |
5.4018 USD |
5.2235 USD |
5.3078 USD |
5.4597 USD |
| 2023-11-11 |
5.3855 USD |
8,874.9997 UNI |
5.3009 USD |
5.2110 USD |
5.2632 USD |
5.4359 USD |
| 2023-11-10 |
5.3009 USD |
13,865.5744 UNI |
5.1619 USD |
5.0817 USD |
5.1471 USD |
5.2738 USD |
| 2023-11-09 |
5.0002 USD |
15,258.7279 UNI |
5.2011 USD |
4.6414 USD |
4.9027 USD |
4.9452 USD |
| 2023-11-08 |
5.2011 USD |
7,696.9690 UNI |
4.9367 USD |
4.8981 USD |
4.9474 USD |
5.1649 USD |
| 2023-11-07 |
4.9336 USD |
3,913.3379 UNI |
5.1307 USD |
4.7811 USD |
4.8859 USD |
4.9336 USD |
| 2023-11-06 |
5.1307 USD |
10,989.2758 UNI |
4.7879 USD |
4.6911 USD |
4.7230 USD |
5.1405 USD |
| 2023-11-05 |
4.7952 USD |
6,932.5043 UNI |
4.7124 USD |
4.6345 USD |
4.6890 USD |
4.7851 USD |
| 2023-11-04 |
4.7124 USD |
15,518.3617 UNI |
4.6698 USD |
4.6309 USD |
4.6563 USD |
4.7417 USD |
| 2023-11-03 |
4.6698 USD |
7,255.9424 UNI |
4.6853 USD |
4.4826 USD |
4.5801 USD |
4.6684 USD |
| 2023-11-02 |
4.6853 USD |
27,909.1298 UNI |
4.7952 USD |
4.4790 USD |
4.6001 USD |
4.6918 USD |
| 2023-11-01 |
4.7500 USD |
7,668.8410 UNI |
4.1576 USD |
4.0236 USD |
4.0779 USD |
4.6944 USD |
| 2023-10-31 |
4.1430 USD |
6,290.8417 UNI |
4.1781 USD |
4.0018 USD |
4.0463 USD |
4.1451 USD |
| 2023-10-30 |
4.1704 USD |
2,718.1913 UNI |
4.2000 USD |
4.1536 USD |
4.1784 USD |
4.1704 USD |
| 2023-10-29 |
4.2206 USD |
4,270.1326 UNI |
4.1002 USD |
4.0872 USD |
4.0872 USD |
4.2206 USD |
| 2023-10-28 |
4.1122 USD |
1,383.4478 UNI |
4.0384 USD |
4.0384 USD |
4.0549 USD |
4.1122 USD |
| 2023-10-27 |
4.0245 USD |
5,887.4471 UNI |
4.1074 USD |
3.9770 USD |
4.0384 USD |
4.0245 USD |
| 2023-10-26 |
4.1327 USD |
9,038.2926 UNI |
4.1763 USD |
4.0121 USD |
4.0712 USD |
4.0994 USD |
| 2023-10-25 |
4.1763 USD |
6,091.6893 UNI |
4.2206 USD |
4.1349 USD |
4.1702 USD |
4.1702 USD |
| 2023-10-24 |
4.2166 USD |
9,389.6735 UNI |
4.3653 USD |
4.1287 USD |
4.1827 USD |
4.2334 USD |
| 2023-10-23 |
4.3653 USD |
12,357.1147 UNI |
4.2080 USD |
4.2040 USD |
4.2404 USD |
4.4155 USD |
| 2023-10-22 |
4.1891 USD |
4,800.5587 UNI |
4.1514 USD |
4.0916 USD |
4.1101 USD |
4.1764 USD |
| 2023-10-21 |
4.1514 USD |
5,043.5829 UNI |
4.0011 USD |
3.9589 USD |
3.9709 USD |
4.1514 USD |
| 2023-10-20 |
4.0011 USD |
2,333.6315 UNI |
3.9244 USD |
3.9244 USD |
3.9339 USD |
3.9917 USD |
| 2023-10-19 |
3.9244 USD |
3,020.1353 UNI |
3.9383 USD |
3.8724 USD |
3.8724 USD |
3.9244 USD |
| 2023-10-18 |
3.9383 USD |
3,253.7087 UNI |
3.8731 USD |
3.8495 USD |
3.8694 USD |
3.9218 USD |
| 2023-10-17 |
3.8911 USD |
5,587.2022 UNI |
4.1246 USD |
3.8336 USD |
3.8709 USD |
3.8911 USD |
| 2023-10-16 |
4.1340 USD |
1,996.7743 UNI |
4.0977 USD |
4.0977 USD |
4.0977 USD |
4.1389 USD |
| 2023-10-15 |
4.1039 USD |
602.5882 UNI |
4.0863 USD |
4.0731 USD |
4.0863 USD |
4.1226 USD |
| 2023-10-14 |
4.0897 USD |
514.7099 UNI |
4.0167 USD |
4.0167 USD |
4.0304 USD |
4.0897 USD |
| 2023-10-13 |
4.0167 USD |
7,660.5670 UNI |
3.9946 USD |
3.9793 USD |
3.9921 USD |
4.0167 USD |
| 2023-10-12 |
3.9879 USD |
2,104.9949 UNI |
4.1109 USD |
3.9702 USD |
3.9941 USD |
4.0049 USD |
| 2023-10-11 |
4.1109 USD |
1,804.9711 UNI |
4.1255 USD |
4.0572 USD |
4.0645 USD |
4.1129 USD |
| 2023-10-10 |
4.1194 USD |
2,067.8878 UNI |
4.1442 USD |
4.0706 USD |
4.1070 USD |
4.1194 USD |