Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.3342 USD |
2,268.8560 UNI |
5.3303 USD |
5.2487 USD |
5.2940 USD |
5.3409 USD |
| 2023-05-01 |
5.3312 USD |
3,447.9276 UNI |
5.4601 USD |
5.2675 USD |
5.3063 USD |
5.3217 USD |
| 2023-04-30 |
5.4946 USD |
4,876.5300 UNI |
5.6418 USD |
5.4441 USD |
5.4968 USD |
5.4818 USD |
| 2023-04-29 |
5.6280 USD |
545.6433 UNI |
5.5270 USD |
5.5076 USD |
5.5334 USD |
5.6253 USD |
| 2023-04-28 |
5.5262 USD |
1,429.5167 UNI |
5.5536 USD |
5.4550 USD |
5.4859 USD |
5.5203 USD |
| 2023-04-27 |
5.5590 USD |
4,729.1175 UNI |
5.3543 USD |
5.3479 USD |
5.3979 USD |
5.5676 USD |
| 2023-04-26 |
5.3473 USD |
3,186.4811 UNI |
5.4514 USD |
5.1431 USD |
5.2888 USD |
5.3159 USD |
| 2023-04-25 |
5.4611 USD |
3,482.7240 UNI |
5.3613 USD |
5.2374 USD |
5.2885 USD |
5.4476 USD |
| 2023-04-24 |
5.3567 USD |
1,829.6261 UNI |
5.4370 USD |
5.3075 USD |
5.3749 USD |
5.3561 USD |
| 2023-04-23 |
5.4532 USD |
8,920.8316 UNI |
5.5179 USD |
5.3258 USD |
5.3866 USD |
5.4381 USD |
| 2023-04-22 |
5.5215 USD |
7,920.7188 UNI |
5.4742 USD |
5.3839 USD |
5.4704 USD |
5.5106 USD |
| 2023-04-21 |
5.4708 USD |
4,095.1775 UNI |
5.7535 USD |
5.4141 USD |
5.4453 USD |
5.4404 USD |
| 2023-04-20 |
5.7531 USD |
2,675.5296 UNI |
5.8498 USD |
5.6727 USD |
5.7467 USD |
5.7611 USD |
| 2023-04-19 |
5.8184 USD |
10,375.5977 UNI |
6.3349 USD |
5.7872 USD |
5.8814 USD |
5.8560 USD |
| 2023-04-18 |
6.3201 USD |
11,138.2167 UNI |
6.1321 USD |
5.9900 USD |
6.1228 USD |
6.3391 USD |
| 2023-04-17 |
6.1589 USD |
6,992.2711 UNI |
6.3198 USD |
6.0782 USD |
6.1431 USD |
6.1534 USD |
| 2023-04-16 |
6.3157 USD |
4,374.4289 UNI |
6.2752 USD |
6.1456 USD |
6.2095 USD |
6.3461 USD |
| 2023-04-15 |
6.2758 USD |
3,223.3114 UNI |
6.3058 USD |
6.2142 USD |
6.2569 USD |
6.2789 USD |
| 2023-04-14 |
6.3179 USD |
6,328.0324 UNI |
6.2640 USD |
6.1408 USD |
6.1886 USD |
6.3198 USD |
| 2023-04-13 |
6.1978 USD |
10,933.5076 UNI |
5.9621 USD |
5.9073 USD |
5.9288 USD |
6.2172 USD |
| 2023-04-12 |
5.9621 USD |
14,160.4083 UNI |
5.9289 USD |
5.7481 USD |
5.7872 USD |
5.9197 USD |
| 2023-04-11 |
5.9289 USD |
10,480.2028 UNI |
6.0206 USD |
5.9210 USD |
5.9535 USD |
5.9453 USD |
| 2023-04-10 |
6.0359 USD |
3,449.0387 UNI |
5.9243 USD |
5.8289 USD |
5.8674 USD |
6.0335 USD |
| 2023-04-09 |
5.9219 USD |
1,505.7457 UNI |
5.9221 USD |
5.8282 USD |
5.8550 USD |
5.9459 USD |
| 2023-04-08 |
5.9113 USD |
2,430.1528 UNI |
6.0126 USD |
5.9067 USD |
5.9319 USD |
5.9210 USD |
| 2023-04-07 |
6.0193 USD |
4,829.1023 UNI |
6.0928 USD |
5.9518 USD |
5.9849 USD |
6.0203 USD |
| 2023-04-06 |
6.0972 USD |
2,367.5702 UNI |
6.2374 USD |
6.0542 USD |
6.0964 USD |
6.0775 USD |
| 2023-04-05 |
6.2263 USD |
4,372.2392 UNI |
6.1562 USD |
6.1397 USD |
6.2053 USD |
6.2322 USD |
| 2023-04-04 |
6.1518 USD |
17,199.0448 UNI |
5.9373 USD |
5.8864 USD |
5.9115 USD |
6.1720 USD |
| 2023-04-03 |
5.9654 USD |
5,826.9830 UNI |
5.9558 USD |
5.8205 USD |
5.8953 USD |
5.9421 USD |
| 2023-04-02 |
5.9523 USD |
2,167.8382 UNI |
6.1068 USD |
5.8952 USD |
5.9487 USD |
5.9467 USD |
| 2023-04-01 |
6.1057 USD |
1,851.6783 UNI |
6.0630 USD |
6.0302 USD |
6.0822 USD |
6.0968 USD |
| 2023-03-31 |
6.0603 USD |
3,953.7180 UNI |
5.8695 USD |
5.8695 USD |
5.8695 USD |
6.0815 USD |
| 2023-03-30 |
5.8666 USD |
2,088.6892 UNI |
5.9586 USD |
5.8440 USD |
5.8772 USD |
5.9040 USD |
| 2023-03-29 |
5.9768 USD |
5,108.0911 UNI |
5.8208 USD |
5.8208 USD |
5.8609 USD |
5.9477 USD |
| 2023-03-28 |
5.8194 USD |
2,233.6180 UNI |
5.6482 USD |
5.5915 USD |
5.6232 USD |
5.8067 USD |
| 2023-03-27 |
5.6105 USD |
4,545.3957 UNI |
5.7901 USD |
5.5170 USD |
5.5997 USD |
5.6137 USD |
| 2023-03-26 |
5.8109 USD |
1,551.0703 UNI |
5.7204 USD |
5.6971 USD |
5.7423 USD |
5.7945 USD |
| 2023-03-25 |
5.7068 USD |
6,471.3476 UNI |
5.8904 USD |
5.6835 USD |
5.7334 USD |
5.7133 USD |
| 2023-03-24 |
5.8863 USD |
3,502.8665 UNI |
6.2510 USD |
5.8266 USD |
5.8742 USD |
5.8933 USD |
| 2023-03-23 |
6.2510 USD |
4,620.6101 UNI |
6.0901 USD |
6.0352 USD |
6.0942 USD |
6.2293 USD |
| 2023-03-22 |
6.0947 USD |
3,039.4168 UNI |
6.4445 USD |
5.9313 USD |
6.0253 USD |
6.0765 USD |
| 2023-03-21 |
6.4321 USD |
9,389.3991 UNI |
6.1885 USD |
6.0679 USD |
6.1578 USD |
6.4218 USD |
| 2023-03-20 |
6.2124 USD |
14,881.2750 UNI |
6.5110 USD |
6.1971 USD |
6.2724 USD |
6.2400 USD |
| 2023-03-19 |
6.5491 USD |
5,142.4195 UNI |
6.5142 USD |
6.4369 USD |
6.5130 USD |
6.5618 USD |
| 2023-03-18 |
6.4828 USD |
13,341.5423 UNI |
6.4264 USD |
6.3299 USD |
6.4999 USD |
6.4434 USD |
| 2023-03-17 |
6.3937 USD |
19,403.0596 UNI |
5.9275 USD |
5.8475 USD |
5.9275 USD |
6.3416 USD |
| 2023-03-16 |
5.9399 USD |
2,990.9207 UNI |
5.9256 USD |
5.8168 USD |
5.9072 USD |
5.9201 USD |
| 2023-03-15 |
5.9125 USD |
7,358.3882 UNI |
6.3436 USD |
5.7640 USD |
5.8781 USD |
5.9005 USD |
| 2023-03-14 |
6.3630 USD |
11,421.0296 UNI |
6.1117 USD |
6.0303 USD |
6.1059 USD |
6.3460 USD |