Crypto exchange Gemini

Market Solana (SOL) / USD

Identifier on Gemini: solusd
Price
Date Price Volume Open Low High Close
2024-12-28 194.8130 USD 8,364.3897 SOL 183.7970 USD 183.7800 USD 184.8600 USD 194.9560 USD
2024-12-27 183.2260 USD 16,500.2227 SOL 188.1920 USD 182.5640 USD 184.2310 USD 184.6550 USD
2024-12-26 189.1710 USD 8,657.0423 SOL 197.3660 USD 186.5240 USD 189.1070 USD 189.6730 USD
2024-12-25 197.0730 USD 5,735.8080 SOL 196.9290 USD 195.3730 USD 196.3090 USD 196.5000 USD
2024-12-24 196.9590 USD 17,111.9208 SOL 189.8510 USD 185.8450 USD 188.2620 USD 196.6830 USD
2024-12-23 185.1540 USD 9,275.1987 SOL 180.3750 USD 176.4430 USD 179.7470 USD 184.3490 USD
2024-12-22 179.2410 USD 10,746.9577 SOL 180.9850 USD 176.8200 USD 180.7020 USD 180.5820 USD
2024-12-21 179.5340 USD 19,560.5230 SOL 194.3660 USD 178.4130 USD 181.5870 USD 180.8020 USD
2024-12-20 194.0830 USD 32,643.7087 SOL 193.6900 USD 175.1230 USD 184.0000 USD 192.3720 USD
2024-12-19 194.7190 USD 30,711.4623 SOL 206.6660 USD 186.8500 USD 194.3700 USD 196.0000 USD
2024-12-18 206.2990 USD 17,445.2881 SOL 223.1270 USD 205.8000 USD 210.1230 USD 209.0490 USD
2024-12-17 222.7870 USD 23,973.5462 SOL 216.3460 USD 212.0000 USD 214.7760 USD 225.2640 USD
2024-12-16 217.7210 USD 34,501.8146 SOL 224.0930 USD 213.3280 USD 215.5460 USD 217.9000 USD
2024-12-15 223.9940 USD 6,804.9740 SOL 219.8010 USD 215.7750 USD 218.4080 USD 219.4460 USD
2024-12-14 218.0080 USD 25,243.9813 SOL 224.9900 USD 215.2170 USD 217.6900 USD 218.0000 USD
2024-12-13 224.1900 USD 11,721.6311 SOL 227.0370 USD 220.7560 USD 222.9300 USD 223.8310 USD
2024-12-12 226.8740 USD 17,599.8779 SOL 227.5230 USD 225.5010 USD 227.8290 USD 228.0200 USD
2024-12-11 227.5970 USD 16,821.9857 SOL 213.7240 USD 211.7660 USD 215.6270 USD 228.4890 USD
2024-12-10 214.9520 USD 29,368.6044 SOL 216.9190 USD 203.3710 USD 210.8050 USD 214.6910 USD
2024-12-09 217.3240 USD 31,848.7929 SOL 237.3250 USD 203.3700 USD 221.9770 USD 218.2890 USD
2024-12-08 237.1400 USD 12,903.5727 SOL 238.2370 USD 233.4400 USD 235.6140 USD 236.9040 USD
2024-12-07 239.7450 USD 10,691.0884 SOL 237.0680 USD 234.5080 USD 235.8090 USD 241.8530 USD
2024-12-06 237.8190 USD 18,618.1513 SOL 236.3900 USD 231.2170 USD 235.0610 USD 237.9080 USD
2024-12-05 240.1570 USD 38,540.5346 SOL 229.4820 USD 223.3310 USD 226.9700 USD 235.4520 USD
2024-12-04 229.1070 USD 23,862.5965 SOL 234.1560 USD 224.8000 USD 229.4620 USD 229.5160 USD
2024-12-03 234.6590 USD 34,102.0413 SOL 225.8930 USD 215.0720 USD 224.5300 USD 236.5760 USD
2024-12-02 223.7350 USD 35,644.5436 SOL 236.6380 USD 220.1570 USD 223.6650 USD 222.2770 USD
2024-12-01 238.6170 USD 13,415.3007 SOL 237.6560 USD 234.4510 USD 236.2620 USD 238.5000 USD
2024-11-30 239.2420 USD 12,978.2691 SOL 243.5970 USD 238.8800 USD 240.2110 USD 240.7150 USD
2024-11-29 243.5820 USD 18,856.5708 SOL 237.6400 USD 236.7010 USD 237.9280 USD 244.1030 USD
2024-11-28 237.8840 USD 13,203.2173 SOL 242.2080 USD 233.0000 USD 235.6690 USD 235.8200 USD
2024-11-27 242.2560 USD 19,371.9873 SOL 230.9500 USD 227.6350 USD 229.9680 USD 240.8650 USD
2024-11-26 230.5470 USD 30,382.5116 SOL 234.0920 USD 221.8280 USD 228.2770 USD 230.5470 USD
2024-11-25 234.0410 USD 26,904.9120 SOL 252.9420 USD 231.2810 USD 238.4230 USD 236.7770 USD
2024-11-24 254.7600 USD 21,171.2882 SOL 255.1750 USD 240.8190 USD 247.9180 USD 253.5900 USD
2024-11-23 254.8730 USD 20,234.2028 SOL 257.0000 USD 253.0430 USD 255.7490 USD 255.2750 USD
2024-11-22 256.0130 USD 36,820.0301 SOL 256.8060 USD 251.1990 USD 255.1940 USD 258.0210 USD
2024-11-21 257.6000 USD 51,625.3462 SOL 235.6440 USD 230.0620 USD 236.7630 USD 255.2950 USD
2024-11-20 237.5670 USD 21,689.8888 SOL 237.9290 USD 230.7820 USD 233.6230 USD 236.7610 USD
2024-11-19 235.8520 USD 28,268.6731 SOL 239.9880 USD 233.9390 USD 237.4200 USD 235.4060 USD
2024-11-18 238.5410 USD 35,711.8437 SOL 237.5430 USD 234.1690 USD 238.2430 USD 238.9470 USD
2024-11-17 236.6860 USD 37,583.7267 SOL 215.8090 USD 212.2750 USD 217.3960 USD 234.5520 USD
2024-11-16 214.9150 USD 13,324.7799 SOL 218.3740 USD 213.6210 USD 216.2130 USD 214.4450 USD
2024-11-15 219.1660 USD 25,945.2733 SOL 209.1070 USD 204.6300 USD 208.6900 USD 218.4240 USD
2024-11-14 207.7420 USD 30,610.5198 SOL 215.5130 USD 209.3720 USD 213.5410 USD 212.1900 USD
2024-11-13 212.4110 USD 37,685.1877 SOL 211.9930 USD 201.1540 USD 205.8540 USD 210.4310 USD
2024-11-12 215.0200 USD 38,205.8918 SOL 222.2590 USD 205.0000 USD 210.3470 USD 212.9930 USD
2024-11-11 220.6360 USD 28,765.2752 SOL 210.6080 USD 204.6040 USD 208.1690 USD 220.5810 USD
2024-11-10 210.8630 USD 21,210.9606 SOL 200.4000 USD 198.9110 USD 200.5350 USD 212.3970 USD
2024-11-09 199.8400 USD 10,852.7954 SOL 199.9690 USD 195.1740 USD 198.0910 USD 198.5600 USD