Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
157.0460 USD |
53,062.3865 SOL |
157.7790 USD |
151.7420 USD |
153.3600 USD |
156.2120 USD |
| 2025-06-01 |
157.7180 USD |
14,618.5104 SOL |
156.4150 USD |
150.6220 USD |
151.8040 USD |
157.2760 USD |
| 2025-05-31 |
157.6710 USD |
29,257.1081 SOL |
156.1140 USD |
152.1620 USD |
153.6350 USD |
157.7310 USD |
| 2025-05-30 |
159.4380 USD |
52,338.5972 SOL |
166.6970 USD |
156.0540 USD |
159.2280 USD |
160.0000 USD |
| 2025-05-29 |
166.7790 USD |
29,194.8519 SOL |
172.2810 USD |
166.0740 USD |
167.6340 USD |
167.0700 USD |
| 2025-05-28 |
172.3320 USD |
22,690.9417 SOL |
176.8450 USD |
169.0000 USD |
170.5070 USD |
170.9950 USD |
| 2025-05-27 |
176.8960 USD |
28,203.6466 SOL |
174.9380 USD |
171.3730 USD |
173.1420 USD |
176.3500 USD |
| 2025-05-26 |
177.1340 USD |
14,923.0071 SOL |
175.7990 USD |
173.5840 USD |
174.6050 USD |
174.1100 USD |
| 2025-05-25 |
173.5390 USD |
15,356.2638 SOL |
176.0110 USD |
169.3090 USD |
170.4300 USD |
171.9120 USD |
| 2025-05-24 |
176.2560 USD |
15,703.0416 SOL |
173.9490 USD |
172.6780 USD |
174.7590 USD |
176.0000 USD |
| 2025-05-23 |
177.5330 USD |
64,957.1798 SOL |
179.7970 USD |
172.9850 USD |
178.4180 USD |
177.1670 USD |
| 2025-05-22 |
179.5820 USD |
44,387.8974 SOL |
173.4560 USD |
172.7500 USD |
174.8220 USD |
178.1730 USD |
| 2025-05-21 |
175.3270 USD |
56,937.6206 SOL |
168.6110 USD |
165.6830 USD |
168.5400 USD |
171.8350 USD |
| 2025-05-20 |
167.5980 USD |
55,333.0270 SOL |
166.8900 USD |
164.6450 USD |
166.5460 USD |
168.5150 USD |
| 2025-05-19 |
166.8470 USD |
54,788.6072 SOL |
173.3150 USD |
159.5080 USD |
162.0970 USD |
165.9050 USD |
| 2025-05-18 |
169.4430 USD |
24,342.3247 SOL |
166.0060 USD |
164.6550 USD |
167.3680 USD |
167.7780 USD |
| 2025-05-17 |
165.9370 USD |
17,850.3521 SOL |
167.4410 USD |
164.1200 USD |
166.3900 USD |
165.3150 USD |
| 2025-05-16 |
168.1880 USD |
24,715.4063 SOL |
168.9880 USD |
166.5000 USD |
169.1070 USD |
167.5580 USD |
| 2025-05-15 |
168.5290 USD |
45,710.9001 SOL |
176.7200 USD |
166.9800 USD |
169.7470 USD |
168.8900 USD |
| 2025-05-14 |
176.2070 USD |
36,466.1098 SOL |
183.6990 USD |
173.2940 USD |
176.1520 USD |
176.0320 USD |
| 2025-05-13 |
183.4790 USD |
77,996.8372 SOL |
174.2690 USD |
166.1260 USD |
169.5960 USD |
183.0140 USD |
| 2025-05-12 |
173.4040 USD |
90,943.2792 SOL |
173.1550 USD |
168.5010 USD |
171.5730 USD |
172.9770 USD |
| 2025-05-11 |
172.7610 USD |
25,906.0102 SOL |
177.9490 USD |
169.6700 USD |
171.7170 USD |
171.7970 USD |
| 2025-05-10 |
172.6720 USD |
17,097.1005 SOL |
172.8860 USD |
168.7970 USD |
170.6720 USD |
172.6720 USD |
| 2025-05-09 |
172.5300 USD |
94,808.9617 SOL |
164.4930 USD |
160.7400 USD |
162.0740 USD |
173.3080 USD |
| 2025-05-08 |
161.3310 USD |
55,584.8337 SOL |
147.3640 USD |
147.1980 USD |
148.8840 USD |
162.8450 USD |
| 2025-05-07 |
147.2590 USD |
35,179.5903 SOL |
146.7390 USD |
144.7360 USD |
146.1710 USD |
147.7650 USD |
| 2025-05-06 |
146.0170 USD |
20,927.3779 SOL |
146.5670 USD |
141.5000 USD |
142.9890 USD |
146.0890 USD |
| 2025-05-05 |
147.3750 USD |
26,435.7360 SOL |
143.9600 USD |
142.5450 USD |
144.6670 USD |
146.6720 USD |
| 2025-05-04 |
146.1170 USD |
10,823.8776 SOL |
146.7640 USD |
144.7300 USD |
145.3280 USD |
147.0070 USD |
| 2025-05-03 |
147.0890 USD |
8,918.7430 SOL |
148.0200 USD |
145.9030 USD |
147.3450 USD |
147.4290 USD |
| 2025-05-02 |
147.9990 USD |
22,549.7883 SOL |
150.8860 USD |
147.3730 USD |
147.8910 USD |
147.7120 USD |
| 2025-05-01 |
150.8360 USD |
26,146.4012 SOL |
147.6330 USD |
147.6220 USD |
148.4000 USD |
150.2620 USD |
| 2025-04-30 |
146.8400 USD |
87,093.3851 SOL |
146.4360 USD |
140.3500 USD |
142.9210 USD |
146.3620 USD |
| 2025-04-29 |
146.3630 USD |
22,146.7704 SOL |
147.7220 USD |
145.6780 USD |
146.8160 USD |
147.3250 USD |
| 2025-04-28 |
148.1320 USD |
37,072.6110 SOL |
148.2490 USD |
144.6740 USD |
146.2290 USD |
147.7000 USD |
| 2025-04-27 |
148.2160 USD |
15,558.5370 SOL |
149.3040 USD |
145.5930 USD |
146.6610 USD |
148.6650 USD |
| 2025-04-26 |
149.1750 USD |
16,985.0448 SOL |
151.0450 USD |
147.8310 USD |
148.9330 USD |
149.2000 USD |
| 2025-04-25 |
151.0810 USD |
55,102.4900 SOL |
152.5950 USD |
149.7840 USD |
151.4820 USD |
151.2040 USD |
| 2025-04-24 |
151.3290 USD |
79,463.8431 SOL |
151.2320 USD |
145.0810 USD |
147.1700 USD |
150.8610 USD |
| 2025-04-23 |
150.8350 USD |
54,272.5353 SOL |
148.8020 USD |
147.2290 USD |
149.0560 USD |
151.4140 USD |
| 2025-04-22 |
147.4550 USD |
52,398.2690 SOL |
136.5810 USD |
134.8060 USD |
137.1700 USD |
147.8020 USD |
| 2025-04-21 |
136.2150 USD |
45,842.0204 SOL |
137.7930 USD |
133.9560 USD |
135.5170 USD |
136.9000 USD |
| 2025-04-20 |
137.2570 USD |
14,584.1024 SOL |
139.8170 USD |
135.7010 USD |
136.7280 USD |
137.2760 USD |
| 2025-04-19 |
138.9530 USD |
15,274.9852 SOL |
133.9860 USD |
133.5680 USD |
134.3030 USD |
139.0630 USD |
| 2025-04-18 |
134.2910 USD |
12,809.8150 SOL |
134.8440 USD |
132.4950 USD |
133.4930 USD |
134.2390 USD |
| 2025-04-17 |
134.4220 USD |
74,314.3610 SOL |
131.2850 USD |
129.5140 USD |
131.0250 USD |
133.5590 USD |
| 2025-04-16 |
132.3480 USD |
50,342.7199 SOL |
126.0900 USD |
123.5240 USD |
125.3280 USD |
132.8370 USD |
| 2025-04-15 |
126.7170 USD |
35,660.8029 SOL |
129.2900 USD |
125.8650 USD |
128.2860 USD |
126.4540 USD |
| 2025-04-14 |
129.8840 USD |
62,656.9359 SOL |
128.2500 USD |
128.1490 USD |
129.6860 USD |
129.6270 USD |