Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
214.3450 USD |
28,820.6467 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.1850 USD |
| 2025-09-28 |
209.2000 USD |
9,314.2301 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
207.2410 USD |
| 2025-09-27 |
204.0860 USD |
11,377.9478 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
202.5450 USD |
| 2025-09-26 |
200.7950 USD |
70,435.3948 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
200.1440 USD |
| 2025-09-25 |
197.0660 USD |
85,972.4430 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
196.5050 USD |
| 2025-09-24 |
212.1290 USD |
48,295.9158 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
212.2430 USD |
| 2025-09-23 |
214.7270 USD |
51,934.2795 SOL |
220.5370 USD |
212.3780 USD |
215.3500 USD |
215.2810 USD |
| 2025-09-22 |
220.5410 USD |
85,285.3766 SOL |
236.3130 USD |
216.0000 USD |
219.7270 USD |
221.0110 USD |
| 2025-09-21 |
237.9300 USD |
12,647.3877 SOL |
239.6640 USD |
236.2250 USD |
237.9510 USD |
238.1240 USD |
| 2025-09-20 |
239.9870 USD |
7,564.2856 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
240.0100 USD |
| 2025-09-19 |
236.8340 USD |
29,865.6272 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
236.9590 USD |
| 2025-09-18 |
247.7260 USD |
43,872.6394 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
248.4730 USD |
| 2025-09-17 |
238.6500 USD |
40,716.4453 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.8290 USD |
| 2025-09-16 |
238.1150 USD |
27,738.7690 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
237.8820 USD |
| 2025-09-15 |
234.3180 USD |
67,679.9460 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
234.0920 USD |
| 2025-09-14 |
240.9260 USD |
35,940.8454 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
243.1000 USD |
| 2025-09-13 |
240.6780 USD |
24,994.3824 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
240.0680 USD |
| 2025-09-12 |
240.5590 USD |
106,183.0036 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
241.3390 USD |
| 2025-09-11 |
228.9390 USD |
38,267.4559 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
228.2530 USD |
| 2025-09-10 |
224.1400 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
216.7340 USD |
59,629.8377 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
215.2540 USD |
| 2025-09-08 |
214.8690 USD |
51,638.6588 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
214.5540 USD |
| 2025-09-07 |
207.4410 USD |
17,558.0897 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
207.1550 USD |
| 2025-09-06 |
200.2060 USD |
15,216.4085 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.9240 USD |
| 2025-09-05 |
203.3600 USD |
46,784.9066 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
204.1570 USD |
| 2025-09-04 |
203.8990 USD |
33,527.2438 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
202.6040 USD |
| 2025-09-03 |
209.5260 USD |
33,655.6258 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
209.0860 USD |
| 2025-09-02 |
208.9000 USD |
84,655.4364 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
208.7650 USD |
| 2025-09-01 |
196.8840 USD |
37,185.9095 SOL |
200.7080 USD |
194.2230 USD |
196.0350 USD |
195.8910 USD |
| 2025-08-31 |
200.8360 USD |
10,892.2744 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
203.6370 USD |
| 2025-08-30 |
202.5000 USD |
18,910.5837 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
201.4890 USD |
| 2025-08-29 |
202.9280 USD |
122,695.2119 SOL |
214.4630 USD |
199.9870 USD |
203.3030 USD |
203.7200 USD |
| 2025-08-28 |
214.6960 USD |
101,093.5261 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
214.1900 USD |
| 2025-08-27 |
204.1340 USD |
77,946.5798 SOL |
195.8190 USD |
193.8700 USD |
196.2190 USD |
204.3490 USD |
| 2025-08-26 |
196.3240 USD |
61,980.3015 SOL |
187.2290 USD |
185.6830 USD |
188.0090 USD |
196.8960 USD |
| 2025-08-25 |
187.2980 USD |
104,986.9974 SOL |
205.9170 USD |
186.0000 USD |
188.3930 USD |
186.4900 USD |
| 2025-08-24 |
206.5000 USD |
46,182.7169 SOL |
203.9330 USD |
201.1290 USD |
204.9240 USD |
205.2800 USD |
| 2025-08-23 |
203.2740 USD |
39,743.6574 SOL |
200.5920 USD |
195.2550 USD |
198.0310 USD |
203.0550 USD |
| 2025-08-22 |
199.1700 USD |
76,788.9617 SOL |
180.2690 USD |
177.1880 USD |
179.7940 USD |
200.2070 USD |
| 2025-08-21 |
181.3580 USD |
31,231.1740 SOL |
187.9880 USD |
179.3910 USD |
181.3880 USD |
181.1020 USD |
| 2025-08-20 |
186.9830 USD |
37,665.7368 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.0480 USD |
| 2025-08-19 |
177.7760 USD |
38,533.1795 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.1930 USD |
| 2025-08-18 |
184.2930 USD |
45,473.1307 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.9070 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
189.1230 USD |
14,595.2318 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
189.2290 USD |
| 2025-08-15 |
185.7790 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
192.5250 USD |
117,650.1464 SOL |
201.5300 USD |
184.5000 USD |
192.1250 USD |
192.0550 USD |
| 2025-08-13 |
202.7520 USD |
65,854.4927 SOL |
191.6580 USD |
191.4010 USD |
194.6600 USD |
200.6950 USD |
| 2025-08-12 |
192.6180 USD |
46,381.8850 SOL |
174.8880 USD |
173.7100 USD |
175.0320 USD |
191.6130 USD |
| 2025-08-11 |
174.7930 USD |
47,381.6717 SOL |
182.7890 USD |
174.0000 USD |
176.4550 USD |
175.0320 USD |