Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
129.4270 USD |
51,240.6725 SOL |
135.3720 USD |
126.6010 USD |
129.4900 USD |
129.1050 USD |
| 2025-06-21 |
134.1460 USD |
37,250.1962 SOL |
140.0700 USD |
131.0000 USD |
134.7420 USD |
134.1900 USD |
| 2025-06-20 |
141.0970 USD |
41,604.7556 SOL |
147.0410 USD |
135.7380 USD |
139.4560 USD |
139.8240 USD |
| 2025-06-19 |
147.0410 USD |
38,051.6866 SOL |
146.3670 USD |
143.0000 USD |
143.9600 USD |
146.8320 USD |
| 2025-06-18 |
144.9190 USD |
27,502.3991 SOL |
147.5150 USD |
143.8480 USD |
145.4760 USD |
145.8260 USD |
| 2025-06-17 |
147.1910 USD |
52,640.2839 SOL |
150.7840 USD |
145.7000 USD |
147.2700 USD |
146.5480 USD |
| 2025-06-16 |
156.8570 USD |
48,990.7222 SOL |
152.9810 USD |
150.9910 USD |
153.2400 USD |
157.3290 USD |
| 2025-06-15 |
152.9920 USD |
41,952.2168 SOL |
144.7220 USD |
144.3220 USD |
145.3280 USD |
152.6200 USD |
| 2025-06-14 |
144.3090 USD |
15,858.0074 SOL |
148.7480 USD |
143.0270 USD |
144.6920 USD |
144.5560 USD |
| 2025-06-13 |
147.3200 USD |
110,076.4154 SOL |
152.4470 USD |
141.0000 USD |
143.4060 USD |
147.1960 USD |
| 2025-06-12 |
152.3670 USD |
60,632.2532 SOL |
161.0000 USD |
152.2700 USD |
153.6730 USD |
152.4360 USD |
| 2025-06-11 |
160.6920 USD |
47,223.1595 SOL |
165.0550 USD |
159.2050 USD |
160.8240 USD |
159.9950 USD |
| 2025-06-10 |
160.9110 USD |
14,092.5147 SOL |
161.1090 USD |
157.4840 USD |
158.6020 USD |
158.1680 USD |
| 2025-06-09 |
160.0970 USD |
34,894.5751 SOL |
152.5350 USD |
149.6940 USD |
150.9040 USD |
159.9330 USD |
| 2025-06-08 |
152.5800 USD |
24,777.1483 SOL |
150.1440 USD |
147.9980 USD |
148.9600 USD |
152.9100 USD |
| 2025-06-07 |
150.3360 USD |
13,964.1869 SOL |
147.8310 USD |
147.0440 USD |
148.5170 USD |
151.3410 USD |
| 2025-06-06 |
148.1500 USD |
34,994.5950 SOL |
144.3840 USD |
144.3060 USD |
145.5560 USD |
148.5870 USD |
| 2025-06-05 |
144.5400 USD |
46,053.2802 SOL |
153.2740 USD |
141.5150 USD |
144.6590 USD |
144.4710 USD |
| 2025-06-04 |
153.1840 USD |
25,603.0398 SOL |
155.3040 USD |
153.4110 USD |
155.1610 USD |
153.6180 USD |
| 2025-06-03 |
156.3210 USD |
61,707.3862 SOL |
156.9090 USD |
154.3730 USD |
156.4750 USD |
155.9600 USD |
| 2025-06-02 |
157.0460 USD |
53,062.3865 SOL |
157.7790 USD |
151.7420 USD |
153.3600 USD |
156.2120 USD |
| 2025-06-01 |
157.7180 USD |
14,618.5104 SOL |
156.4150 USD |
150.6220 USD |
151.8040 USD |
157.2760 USD |
| 2025-05-31 |
157.6710 USD |
29,257.1081 SOL |
156.1140 USD |
152.1620 USD |
153.6350 USD |
157.7310 USD |
| 2025-05-30 |
159.4380 USD |
52,338.5972 SOL |
166.6970 USD |
156.0540 USD |
159.2280 USD |
160.0000 USD |
| 2025-05-29 |
166.7790 USD |
29,194.8519 SOL |
172.2810 USD |
166.0740 USD |
167.6340 USD |
167.0700 USD |
| 2025-05-28 |
172.3320 USD |
22,690.9417 SOL |
176.8450 USD |
169.0000 USD |
170.5070 USD |
170.9950 USD |
| 2025-05-27 |
176.8960 USD |
28,203.6466 SOL |
174.9380 USD |
171.3730 USD |
173.1420 USD |
176.3500 USD |
| 2025-05-26 |
177.1340 USD |
14,923.0071 SOL |
175.7990 USD |
173.5840 USD |
174.6050 USD |
174.1100 USD |
| 2025-05-25 |
173.5390 USD |
15,356.2638 SOL |
176.0110 USD |
169.3090 USD |
170.4300 USD |
171.9120 USD |
| 2025-05-24 |
176.2560 USD |
15,703.0416 SOL |
173.9490 USD |
172.6780 USD |
174.7590 USD |
176.0000 USD |
| 2025-05-23 |
177.5330 USD |
64,957.1798 SOL |
179.7970 USD |
172.9850 USD |
178.4180 USD |
177.1670 USD |
| 2025-05-22 |
179.5820 USD |
44,387.8974 SOL |
173.4560 USD |
172.7500 USD |
174.8220 USD |
178.1730 USD |
| 2025-05-21 |
175.3270 USD |
56,937.6206 SOL |
168.6110 USD |
165.6830 USD |
168.5400 USD |
171.8350 USD |
| 2025-05-20 |
167.5980 USD |
55,333.0270 SOL |
166.8900 USD |
164.6450 USD |
166.5460 USD |
168.5150 USD |
| 2025-05-19 |
166.8470 USD |
54,788.6072 SOL |
173.3150 USD |
159.5080 USD |
162.0970 USD |
165.9050 USD |
| 2025-05-18 |
169.4430 USD |
24,342.3247 SOL |
166.0060 USD |
164.6550 USD |
167.3680 USD |
167.7780 USD |
| 2025-05-17 |
165.9370 USD |
17,850.3521 SOL |
167.4410 USD |
164.1200 USD |
166.3900 USD |
165.3150 USD |
| 2025-05-16 |
168.1880 USD |
24,715.4063 SOL |
168.9880 USD |
166.5000 USD |
169.1070 USD |
167.5580 USD |
| 2025-05-15 |
168.5290 USD |
45,710.9001 SOL |
176.7200 USD |
166.9800 USD |
169.7470 USD |
168.8900 USD |
| 2025-05-14 |
176.2070 USD |
36,466.1098 SOL |
183.6990 USD |
173.2940 USD |
176.1520 USD |
176.0320 USD |
| 2025-05-13 |
183.4790 USD |
77,996.8372 SOL |
174.2690 USD |
166.1260 USD |
169.5960 USD |
183.0140 USD |
| 2025-05-12 |
173.4040 USD |
90,943.2792 SOL |
173.1550 USD |
168.5010 USD |
171.5730 USD |
172.9770 USD |
| 2025-05-11 |
172.7610 USD |
25,906.0102 SOL |
177.9490 USD |
169.6700 USD |
171.7170 USD |
171.7970 USD |
| 2025-05-10 |
172.6720 USD |
17,097.1005 SOL |
172.8860 USD |
168.7970 USD |
170.6720 USD |
172.6720 USD |
| 2025-05-09 |
172.5300 USD |
94,808.9617 SOL |
164.4930 USD |
160.7400 USD |
162.0740 USD |
173.3080 USD |
| 2025-05-08 |
161.3310 USD |
55,584.8337 SOL |
147.3640 USD |
147.1980 USD |
148.8840 USD |
162.8450 USD |
| 2025-05-07 |
147.2590 USD |
35,179.5903 SOL |
146.7390 USD |
144.7360 USD |
146.1710 USD |
147.7650 USD |
| 2025-05-06 |
146.0170 USD |
20,927.3779 SOL |
146.5670 USD |
141.5000 USD |
142.9890 USD |
146.0890 USD |
| 2025-05-05 |
147.3750 USD |
26,435.7360 SOL |
143.9600 USD |
142.5450 USD |
144.6670 USD |
146.6720 USD |
| 2025-05-04 |
146.1170 USD |
10,823.8776 SOL |
146.7640 USD |
144.7300 USD |
145.3280 USD |
147.0070 USD |