Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
185.7610 USD |
72,931.4281 SOL |
194.0210 USD |
182.1200 USD |
186.3080 USD |
182.8810 USD |
| 2025-10-15 |
194.0560 USD |
70,589.4193 SOL |
202.5000 USD |
192.1780 USD |
195.2920 USD |
192.7060 USD |
| 2025-10-14 |
199.7190 USD |
137,560.0482 SOL |
208.8260 USD |
191.2330 USD |
195.1360 USD |
200.6350 USD |
| 2025-10-13 |
208.1380 USD |
88,344.8390 SOL |
197.4610 USD |
190.3110 USD |
194.4040 USD |
208.8250 USD |
| 2025-10-12 |
195.5440 USD |
52,151.1529 SOL |
177.7730 USD |
173.1800 USD |
175.6320 USD |
197.0020 USD |
| 2025-10-11 |
176.4060 USD |
76,024.0481 SOL |
190.6670 USD |
174.2540 USD |
178.0960 USD |
175.6890 USD |
| 2025-10-10 |
198.0010 USD |
75,574.0065 SOL |
221.0170 USD |
193.0000 USD |
207.7180 USD |
196.7870 USD |
| 2025-10-09 |
218.0680 USD |
43,980.5119 SOL |
229.1370 USD |
216.7710 USD |
219.5300 USD |
217.8840 USD |
| 2025-10-08 |
229.2540 USD |
30,994.4400 SOL |
219.9790 USD |
217.5250 USD |
220.4310 USD |
228.4170 USD |
| 2025-10-07 |
223.2510 USD |
48,535.6283 SOL |
232.5030 USD |
220.8200 USD |
222.8820 USD |
223.6570 USD |
| 2025-10-06 |
234.1810 USD |
67,831.4051 SOL |
228.6680 USD |
227.7520 USD |
230.3530 USD |
234.7260 USD |
| 2025-10-05 |
228.4190 USD |
35,467.4993 SOL |
227.9930 USD |
226.6080 USD |
227.9640 USD |
228.8210 USD |
| 2025-10-04 |
226.4830 USD |
24,808.3303 SOL |
232.8980 USD |
224.4610 USD |
225.6970 USD |
226.1490 USD |
| 2025-10-03 |
233.0540 USD |
61,803.6882 SOL |
234.8620 USD |
227.3980 USD |
229.8140 USD |
233.0650 USD |
| 2025-10-02 |
232.8210 USD |
45,667.0428 SOL |
222.1850 USD |
219.6380 USD |
222.5710 USD |
232.6980 USD |
| 2025-10-01 |
220.6560 USD |
58,654.5756 SOL |
208.6800 USD |
206.3820 USD |
209.4360 USD |
219.5820 USD |
| 2025-09-30 |
209.0000 USD |
24,986.6146 SOL |
213.0650 USD |
203.6300 USD |
206.2230 USD |
209.7120 USD |
| 2025-09-29 |
214.3450 USD |
28,820.6467 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.1850 USD |
| 2025-09-28 |
209.2000 USD |
9,314.2301 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
207.2410 USD |
| 2025-09-27 |
204.0860 USD |
11,377.9478 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
202.5450 USD |
| 2025-09-26 |
200.7950 USD |
70,435.3948 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
200.1440 USD |
| 2025-09-25 |
197.0660 USD |
85,972.4430 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
196.5050 USD |
| 2025-09-24 |
212.1290 USD |
48,295.9158 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
212.2430 USD |
| 2025-09-23 |
214.7270 USD |
51,934.2795 SOL |
220.5370 USD |
212.3780 USD |
215.3500 USD |
215.2810 USD |
| 2025-09-22 |
220.5410 USD |
85,285.3766 SOL |
236.3130 USD |
216.0000 USD |
219.7270 USD |
221.0110 USD |
| 2025-09-21 |
237.9300 USD |
12,647.3877 SOL |
239.6640 USD |
236.2250 USD |
237.9510 USD |
238.1240 USD |
| 2025-09-20 |
239.9870 USD |
7,564.2856 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
240.0100 USD |
| 2025-09-19 |
236.8340 USD |
29,865.6272 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
236.9590 USD |
| 2025-09-18 |
247.7260 USD |
43,872.6394 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
248.4730 USD |
| 2025-09-17 |
238.6500 USD |
40,716.4453 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.8290 USD |
| 2025-09-16 |
238.1150 USD |
27,738.7690 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
237.8820 USD |
| 2025-09-15 |
234.3180 USD |
67,679.9460 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
234.0920 USD |
| 2025-09-14 |
240.9260 USD |
35,940.8454 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
243.1000 USD |
| 2025-09-13 |
240.6780 USD |
24,994.3824 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
240.0680 USD |
| 2025-09-12 |
240.5590 USD |
106,183.0036 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
241.3390 USD |
| 2025-09-11 |
228.9390 USD |
38,267.4559 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
228.2530 USD |
| 2025-09-10 |
224.1400 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
216.7340 USD |
59,629.8377 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
215.2540 USD |
| 2025-09-08 |
214.8690 USD |
51,638.6588 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
214.5540 USD |
| 2025-09-07 |
207.4410 USD |
17,558.0897 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
207.1550 USD |
| 2025-09-06 |
200.2060 USD |
15,216.4085 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.9240 USD |
| 2025-09-05 |
203.3600 USD |
46,784.9066 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
204.1570 USD |
| 2025-09-04 |
203.8990 USD |
33,527.2438 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
202.6040 USD |
| 2025-09-03 |
209.5260 USD |
33,655.6258 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
209.0860 USD |
| 2025-09-02 |
208.9000 USD |
84,655.4364 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
208.7650 USD |
| 2025-09-01 |
196.8840 USD |
37,185.9095 SOL |
200.7080 USD |
194.2230 USD |
196.0350 USD |
195.8910 USD |
| 2025-08-31 |
200.8360 USD |
10,892.2744 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
203.6370 USD |
| 2025-08-30 |
202.5000 USD |
18,910.5837 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
201.4890 USD |
| 2025-08-29 |
202.9280 USD |
122,695.2119 SOL |
214.4630 USD |
199.9870 USD |
203.3030 USD |
203.7200 USD |
| 2025-08-28 |
214.6960 USD |
101,093.5261 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
214.1900 USD |