Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
181.8830 USD |
85,644.7666 SOL |
176.6790 USD |
164.6400 USD |
170.8180 USD |
184.0070 USD |
| 2024-03-14 |
172.6620 USD |
48,537.4176 SOL |
163.9980 USD |
159.3270 USD |
165.1510 USD |
168.6620 USD |
| 2024-03-13 |
163.8720 USD |
48,288.1139 SOL |
151.1710 USD |
148.8180 USD |
149.9760 USD |
163.6630 USD |
| 2024-03-12 |
151.0000 USD |
39,399.1241 SOL |
148.7270 USD |
141.7320 USD |
147.4710 USD |
148.4250 USD |
| 2024-03-11 |
148.2940 USD |
42,233.1187 SOL |
144.4920 USD |
137.0000 USD |
139.6620 USD |
147.9590 USD |
| 2024-03-10 |
141.3160 USD |
14,745.6987 SOL |
144.4990 USD |
141.9500 USD |
144.4270 USD |
144.0140 USD |
| 2024-03-09 |
145.8650 USD |
12,710.5326 SOL |
145.0780 USD |
143.5000 USD |
146.0640 USD |
146.2500 USD |
| 2024-03-08 |
145.5860 USD |
37,650.2540 SOL |
144.0260 USD |
142.1020 USD |
144.6490 USD |
144.3500 USD |
| 2024-03-07 |
145.0660 USD |
61,866.7017 SOL |
130.8850 USD |
130.6970 USD |
134.8930 USD |
145.0660 USD |
| 2024-03-06 |
131.7830 USD |
35,952.4109 SOL |
125.6950 USD |
120.3030 USD |
122.7380 USD |
131.0670 USD |
| 2024-03-05 |
125.0000 USD |
65,330.2655 SOL |
133.5000 USD |
107.2940 USD |
122.0020 USD |
122.0020 USD |
| 2024-03-04 |
131.0930 USD |
41,889.7072 SOL |
130.3950 USD |
127.6790 USD |
129.3920 USD |
130.5740 USD |
| 2024-03-03 |
130.3430 USD |
21,853.5517 SOL |
129.9910 USD |
124.5450 USD |
128.0120 USD |
130.3920 USD |
| 2024-03-02 |
129.3990 USD |
32,782.8962 SOL |
129.5990 USD |
127.4330 USD |
128.8420 USD |
128.5990 USD |
| 2024-03-01 |
131.5760 USD |
48,056.1768 SOL |
125.7110 USD |
125.7110 USD |
131.5040 USD |
130.8610 USD |
| 2024-02-29 |
125.9380 USD |
84,865.5926 SOL |
119.0000 USD |
117.4390 USD |
122.9450 USD |
123.8000 USD |
| 2024-02-28 |
117.9020 USD |
55,909.8666 SOL |
108.4430 USD |
107.0000 USD |
108.0710 USD |
115.8190 USD |
| 2024-02-27 |
108.7670 USD |
45,829.6658 SOL |
109.7890 USD |
105.4630 USD |
107.5160 USD |
109.0660 USD |
| 2024-02-26 |
109.7930 USD |
39,029.2912 SOL |
103.5020 USD |
100.3860 USD |
101.5270 USD |
109.8370 USD |
| 2024-02-25 |
103.3600 USD |
12,733.0313 SOL |
104.2190 USD |
102.0160 USD |
102.5610 USD |
103.4700 USD |
| 2024-02-24 |
104.2130 USD |
17,790.9460 SOL |
99.8910 USD |
98.5260 USD |
99.8530 USD |
104.1270 USD |
| 2024-02-23 |
100.2150 USD |
21,226.0069 SOL |
101.7280 USD |
98.8260 USD |
100.6440 USD |
99.6710 USD |
| 2024-02-22 |
101.9190 USD |
31,438.7483 SOL |
105.0510 USD |
102.1440 USD |
103.2550 USD |
103.1390 USD |
| 2024-02-21 |
104.8520 USD |
39,991.1944 SOL |
108.3300 USD |
100.2650 USD |
102.0910 USD |
104.4690 USD |
| 2024-02-20 |
109.0460 USD |
25,864.1750 SOL |
111.4250 USD |
103.9390 USD |
106.4210 USD |
108.9200 USD |
| 2024-02-19 |
111.2150 USD |
18,214.8924 SOL |
112.2220 USD |
110.9240 USD |
111.9440 USD |
112.0640 USD |
| 2024-02-18 |
113.0990 USD |
8,899.8010 SOL |
109.0100 USD |
107.6100 USD |
108.4000 USD |
112.6740 USD |
| 2024-02-17 |
108.9940 USD |
11,237.9946 SOL |
110.4200 USD |
105.8380 USD |
107.2270 USD |
109.1180 USD |
| 2024-02-16 |
110.3270 USD |
23,949.4129 SOL |
113.7620 USD |
108.1020 USD |
109.4220 USD |
109.7730 USD |
| 2024-02-15 |
113.6010 USD |
42,859.7190 SOL |
116.9710 USD |
111.6000 USD |
113.0700 USD |
112.1140 USD |
| 2024-02-14 |
117.2820 USD |
27,856.8873 SOL |
112.5920 USD |
110.7570 USD |
111.5410 USD |
117.1790 USD |
| 2024-02-13 |
112.5920 USD |
48,898.5600 SOL |
111.7190 USD |
108.4230 USD |
110.3510 USD |
112.0590 USD |
| 2024-02-12 |
111.3180 USD |
32,728.7578 SOL |
107.5080 USD |
103.5110 USD |
104.5580 USD |
111.5680 USD |
| 2024-02-11 |
107.3520 USD |
17,211.7031 SOL |
109.0650 USD |
107.3730 USD |
107.7280 USD |
107.5430 USD |
| 2024-02-10 |
108.9390 USD |
19,767.7571 SOL |
106.9000 USD |
106.9000 USD |
108.1030 USD |
109.1820 USD |
| 2024-02-09 |
107.2860 USD |
39,063.1342 SOL |
102.7700 USD |
102.7700 USD |
103.7080 USD |
107.9150 USD |
| 2024-02-08 |
103.0070 USD |
50,436.6695 SOL |
101.1140 USD |
100.5740 USD |
101.0410 USD |
102.6320 USD |
| 2024-02-07 |
100.9430 USD |
17,517.4586 SOL |
97.0200 USD |
94.5970 USD |
95.3270 USD |
100.8500 USD |
| 2024-02-06 |
97.0200 USD |
11,089.7397 SOL |
95.5420 USD |
93.1000 USD |
94.6130 USD |
97.1800 USD |
| 2024-02-05 |
95.5830 USD |
13,268.6381 SOL |
95.5480 USD |
94.1810 USD |
95.2830 USD |
94.4450 USD |
| 2024-02-04 |
95.3760 USD |
6,554.3739 SOL |
97.8530 USD |
95.1000 USD |
96.5040 USD |
95.7120 USD |
| 2024-02-03 |
97.8530 USD |
6,026.9668 SOL |
100.3720 USD |
96.6500 USD |
98.0380 USD |
97.8500 USD |
| 2024-02-02 |
100.4360 USD |
21,412.5503 SOL |
97.7990 USD |
97.4580 USD |
99.1500 USD |
100.1000 USD |
| 2024-02-01 |
97.8650 USD |
22,315.8994 SOL |
96.9000 USD |
93.0700 USD |
94.1910 USD |
97.0480 USD |
| 2024-01-31 |
97.8200 USD |
35,419.0706 SOL |
101.4250 USD |
95.5500 USD |
98.2420 USD |
96.9230 USD |
| 2024-01-30 |
104.0150 USD |
44,488.8037 SOL |
101.5870 USD |
101.1720 USD |
102.0000 USD |
104.4400 USD |
| 2024-01-29 |
101.4050 USD |
32,629.2769 SOL |
96.0420 USD |
94.9360 USD |
96.5400 USD |
100.9000 USD |
| 2024-01-28 |
94.9690 USD |
35,730.7151 SOL |
94.1470 USD |
93.4990 USD |
94.3660 USD |
96.0240 USD |
| 2024-01-27 |
94.2000 USD |
15,136.0551 SOL |
92.4880 USD |
90.7030 USD |
91.3970 USD |
93.6590 USD |
| 2024-01-26 |
92.4880 USD |
27,754.8814 SOL |
86.8140 USD |
86.0600 USD |
86.9240 USD |
92.2410 USD |