Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
147.0890 USD |
8,918.7430 SOL |
148.0200 USD |
145.9030 USD |
147.3450 USD |
147.4290 USD |
| 2025-05-02 |
147.9990 USD |
22,549.7883 SOL |
150.8860 USD |
147.3730 USD |
147.8910 USD |
147.7120 USD |
| 2025-05-01 |
150.8360 USD |
26,146.4012 SOL |
147.6330 USD |
147.6220 USD |
148.4000 USD |
150.2620 USD |
| 2025-04-30 |
146.8400 USD |
87,093.3851 SOL |
146.4360 USD |
140.3500 USD |
142.9210 USD |
146.3620 USD |
| 2025-04-29 |
146.3630 USD |
22,146.7704 SOL |
147.7220 USD |
145.6780 USD |
146.8160 USD |
147.3250 USD |
| 2025-04-28 |
148.1320 USD |
37,072.6110 SOL |
148.2490 USD |
144.6740 USD |
146.2290 USD |
147.7000 USD |
| 2025-04-27 |
148.2160 USD |
15,558.5370 SOL |
149.3040 USD |
145.5930 USD |
146.6610 USD |
148.6650 USD |
| 2025-04-26 |
149.1750 USD |
16,985.0448 SOL |
151.0450 USD |
147.8310 USD |
148.9330 USD |
149.2000 USD |
| 2025-04-25 |
151.0810 USD |
55,102.4900 SOL |
152.5950 USD |
149.7840 USD |
151.4820 USD |
151.2040 USD |
| 2025-04-24 |
151.3290 USD |
79,463.8431 SOL |
151.2320 USD |
145.0810 USD |
147.1700 USD |
150.8610 USD |
| 2025-04-23 |
150.8350 USD |
54,272.5353 SOL |
148.8020 USD |
147.2290 USD |
149.0560 USD |
151.4140 USD |
| 2025-04-22 |
147.4550 USD |
52,398.2690 SOL |
136.5810 USD |
134.8060 USD |
137.1700 USD |
147.8020 USD |
| 2025-04-21 |
136.2150 USD |
45,842.0204 SOL |
137.7930 USD |
133.9560 USD |
135.5170 USD |
136.9000 USD |
| 2025-04-20 |
137.2570 USD |
14,584.1024 SOL |
139.8170 USD |
135.7010 USD |
136.7280 USD |
137.2760 USD |
| 2025-04-19 |
138.9530 USD |
15,274.9852 SOL |
133.9860 USD |
133.5680 USD |
134.3030 USD |
139.0630 USD |
| 2025-04-18 |
134.2910 USD |
12,809.8150 SOL |
134.8440 USD |
132.4950 USD |
133.4930 USD |
134.2390 USD |
| 2025-04-17 |
134.4220 USD |
74,314.3610 SOL |
131.2850 USD |
129.5140 USD |
131.0250 USD |
133.5590 USD |
| 2025-04-16 |
132.3480 USD |
50,342.7199 SOL |
126.0900 USD |
123.5240 USD |
125.3280 USD |
132.8370 USD |
| 2025-04-15 |
126.7170 USD |
35,660.8029 SOL |
129.2900 USD |
125.8650 USD |
128.2860 USD |
126.4540 USD |
| 2025-04-14 |
129.8840 USD |
62,656.9359 SOL |
128.2500 USD |
128.1490 USD |
129.6860 USD |
129.6270 USD |
| 2025-04-13 |
127.7740 USD |
31,072.6095 SOL |
132.2740 USD |
125.4730 USD |
127.5140 USD |
127.3210 USD |
| 2025-04-12 |
132.2710 USD |
54,967.1453 SOL |
121.3570 USD |
119.3920 USD |
120.4160 USD |
131.9960 USD |
| 2025-04-11 |
121.0780 USD |
40,948.6494 SOL |
112.8730 USD |
112.2310 USD |
113.2790 USD |
121.1070 USD |
| 2025-04-10 |
112.7890 USD |
36,298.8734 SOL |
119.1130 USD |
108.4100 USD |
110.1280 USD |
112.3020 USD |
| 2025-04-09 |
119.2020 USD |
120,582.4979 SOL |
105.1550 USD |
101.2500 USD |
103.7850 USD |
119.1150 USD |
| 2025-04-08 |
105.2120 USD |
98,334.3321 SOL |
106.9480 USD |
102.9100 USD |
105.7320 USD |
105.5450 USD |
| 2025-04-07 |
107.0000 USD |
177,191.0153 SOL |
105.8670 USD |
95.1840 USD |
98.6200 USD |
108.6270 USD |
| 2025-04-06 |
107.0400 USD |
43,984.3532 SOL |
120.1880 USD |
105.6890 USD |
107.7220 USD |
106.7890 USD |
| 2025-04-05 |
119.2430 USD |
14,442.8888 SOL |
122.7300 USD |
117.1000 USD |
118.0730 USD |
119.1170 USD |
| 2025-04-04 |
122.3000 USD |
59,257.6429 SOL |
117.0540 USD |
113.3470 USD |
115.2530 USD |
123.2220 USD |
| 2025-04-03 |
117.0000 USD |
55,150.4392 SOL |
117.4200 USD |
112.2480 USD |
114.4020 USD |
116.8740 USD |
| 2025-04-02 |
124.9970 USD |
33,981.5685 SOL |
126.7460 USD |
123.5920 USD |
124.4110 USD |
128.0660 USD |
| 2025-04-01 |
126.6000 USD |
40,065.3443 SOL |
124.5190 USD |
123.7510 USD |
124.6960 USD |
126.9760 USD |
| 2025-03-31 |
125.2020 USD |
52,178.3530 SOL |
124.7150 USD |
122.8640 USD |
124.7150 USD |
125.6540 USD |
| 2025-03-30 |
122.9670 USD |
18,737.0538 SOL |
124.5130 USD |
122.9930 USD |
124.5790 USD |
124.7160 USD |
| 2025-03-29 |
123.9580 USD |
14,284.7485 SOL |
129.3560 USD |
123.6590 USD |
125.1060 USD |
124.9180 USD |
| 2025-03-28 |
129.4140 USD |
48,334.5505 SOL |
138.2850 USD |
127.6270 USD |
129.2120 USD |
129.7310 USD |
| 2025-03-27 |
138.3920 USD |
24,778.4542 SOL |
137.3080 USD |
135.6670 USD |
138.0380 USD |
138.8090 USD |
| 2025-03-26 |
136.7410 USD |
46,797.3985 SOL |
143.8080 USD |
136.2210 USD |
137.4690 USD |
136.8490 USD |
| 2025-03-25 |
143.7000 USD |
67,647.8053 SOL |
141.0690 USD |
138.1830 USD |
139.5280 USD |
143.4670 USD |
| 2025-03-24 |
140.8150 USD |
88,164.9986 SOL |
132.7830 USD |
132.0920 USD |
135.0000 USD |
141.4190 USD |
| 2025-03-23 |
131.7860 USD |
12,426.8342 SOL |
128.5310 USD |
128.2650 USD |
128.8810 USD |
131.4300 USD |
| 2025-03-22 |
129.3410 USD |
9,145.6705 SOL |
128.3920 USD |
127.7660 USD |
128.3380 USD |
129.1940 USD |
| 2025-03-21 |
127.5620 USD |
21,901.2419 SOL |
127.4500 USD |
124.7910 USD |
126.6150 USD |
129.0000 USD |
| 2025-03-20 |
127.6350 USD |
23,606.1877 SOL |
135.3630 USD |
126.6350 USD |
127.9270 USD |
128.0180 USD |
| 2025-03-19 |
135.1810 USD |
45,539.4298 SOL |
125.3970 USD |
124.2670 USD |
124.9920 USD |
134.7210 USD |
| 2025-03-18 |
125.3430 USD |
36,812.0584 SOL |
128.1440 USD |
121.5650 USD |
123.1090 USD |
125.0620 USD |
| 2025-03-17 |
128.6700 USD |
25,936.4387 SOL |
126.0460 USD |
125.6350 USD |
127.6210 USD |
129.0570 USD |
| 2025-03-16 |
127.6610 USD |
18,207.6002 SOL |
135.8830 USD |
126.1140 USD |
127.5670 USD |
127.2460 USD |
| 2025-03-15 |
135.7080 USD |
19,613.6700 SOL |
133.5100 USD |
132.4760 USD |
133.2130 USD |
135.7500 USD |