Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
173.7700 USD |
1,154.8493 SOL |
169.4620 USD |
168.7290 USD |
170.5770 USD |
171.9290 USD |
| 2024-05-17 |
169.1320 USD |
31,204.6220 SOL |
159.1520 USD |
159.1520 USD |
161.2370 USD |
168.8310 USD |
| 2024-05-16 |
158.8720 USD |
25,201.7646 SOL |
158.6000 USD |
156.7120 USD |
159.3600 USD |
159.2390 USD |
| 2024-05-15 |
156.0550 USD |
26,154.9638 SOL |
142.2110 USD |
141.4090 USD |
143.0200 USD |
155.9270 USD |
| 2024-05-14 |
142.3890 USD |
21,042.4391 SOL |
147.2850 USD |
138.6820 USD |
143.2500 USD |
142.8790 USD |
| 2024-05-13 |
147.0660 USD |
16,116.7271 SOL |
143.3660 USD |
137.9310 USD |
139.3080 USD |
146.9430 USD |
| 2024-05-12 |
143.8170 USD |
12,144.8711 SOL |
145.4460 USD |
142.6020 USD |
143.7510 USD |
143.3300 USD |
| 2024-05-11 |
145.5770 USD |
16,822.8752 SOL |
146.0460 USD |
143.1140 USD |
144.5360 USD |
145.5070 USD |
| 2024-05-10 |
146.3500 USD |
11,442.1589 SOL |
152.8440 USD |
144.6660 USD |
146.5150 USD |
145.8580 USD |
| 2024-05-09 |
151.9700 USD |
14,232.7946 SOL |
142.1910 USD |
140.6480 USD |
142.8810 USD |
152.9410 USD |
| 2024-05-08 |
141.5660 USD |
11,549.5297 SOL |
148.0470 USD |
140.0000 USD |
141.9700 USD |
141.4160 USD |
| 2024-05-07 |
149.0510 USD |
19,213.6476 SOL |
152.8370 USD |
149.8790 USD |
150.8810 USD |
150.0770 USD |
| 2024-05-06 |
154.9810 USD |
26,125.0131 SOL |
145.6300 USD |
145.5030 USD |
146.4270 USD |
155.6580 USD |
| 2024-05-05 |
145.5620 USD |
5,275.1545 SOL |
146.0290 USD |
143.3200 USD |
144.6340 USD |
145.1800 USD |
| 2024-05-04 |
146.3080 USD |
9,788.0805 SOL |
143.6550 USD |
142.4460 USD |
143.9500 USD |
145.8710 USD |
| 2024-05-03 |
143.7910 USD |
28,410.9789 SOL |
137.6310 USD |
136.0490 USD |
137.3210 USD |
143.7170 USD |
| 2024-05-02 |
138.7070 USD |
20,403.6878 SOL |
134.6400 USD |
128.2160 USD |
129.6530 USD |
138.7070 USD |
| 2024-05-01 |
132.8400 USD |
47,874.5140 SOL |
127.0420 USD |
118.8800 USD |
121.1410 USD |
133.2810 USD |
| 2024-04-30 |
126.8940 USD |
36,026.9748 SOL |
137.7390 USD |
120.0000 USD |
124.6670 USD |
127.2310 USD |
| 2024-04-29 |
137.6790 USD |
12,483.7308 SOL |
138.0020 USD |
133.5000 USD |
135.0570 USD |
134.8660 USD |
| 2024-04-28 |
138.8540 USD |
7,884.6367 SOL |
141.6600 USD |
138.5120 USD |
141.6980 USD |
139.0500 USD |
| 2024-04-27 |
140.6110 USD |
13,154.2145 SOL |
138.9370 USD |
133.1020 USD |
136.2580 USD |
140.5050 USD |
| 2024-04-26 |
139.7230 USD |
11,790.5005 SOL |
144.9180 USD |
138.7870 USD |
142.7180 USD |
139.1030 USD |
| 2024-04-25 |
146.0680 USD |
13,666.6606 SOL |
147.8120 USD |
142.1320 USD |
144.5830 USD |
147.1580 USD |
| 2024-04-24 |
147.7660 USD |
14,831.6298 SOL |
154.6770 USD |
146.5430 USD |
149.5510 USD |
146.8180 USD |
| 2024-04-23 |
154.8930 USD |
15,890.5737 SOL |
157.1300 USD |
153.1840 USD |
154.4620 USD |
155.3870 USD |
| 2024-04-22 |
158.1630 USD |
11,020.7510 SOL |
148.7750 USD |
146.7810 USD |
148.2890 USD |
158.1580 USD |
| 2024-04-21 |
148.9830 USD |
8,743.1497 SOL |
151.1430 USD |
146.9360 USD |
149.1250 USD |
148.9970 USD |
| 2024-04-20 |
150.1530 USD |
6,619.7123 SOL |
142.5640 USD |
139.7290 USD |
141.7150 USD |
150.6630 USD |
| 2024-04-19 |
142.8470 USD |
38,446.4021 SOL |
142.0830 USD |
128.5920 USD |
133.2410 USD |
144.0260 USD |
| 2024-04-18 |
142.7750 USD |
18,122.3305 SOL |
132.0540 USD |
127.7940 USD |
131.2130 USD |
142.6160 USD |
| 2024-04-17 |
134.8350 USD |
32,952.8548 SOL |
136.2520 USD |
126.1700 USD |
131.2130 USD |
134.0460 USD |
| 2024-04-16 |
137.4690 USD |
30,032.1779 SOL |
138.4740 USD |
126.6530 USD |
131.9900 USD |
137.5970 USD |
| 2024-04-15 |
139.1800 USD |
30,406.4272 SOL |
151.5170 USD |
133.8980 USD |
138.6530 USD |
139.9840 USD |
| 2024-04-14 |
150.9490 USD |
30,758.0694 SOL |
138.6390 USD |
130.5610 USD |
135.4250 USD |
150.6210 USD |
| 2024-04-13 |
139.9610 USD |
75,262.2351 SOL |
153.6730 USD |
118.1950 USD |
133.7650 USD |
142.8470 USD |
| 2024-04-12 |
153.5000 USD |
50,036.3834 SOL |
172.3180 USD |
147.5900 USD |
152.8380 USD |
151.7670 USD |
| 2024-04-11 |
172.8960 USD |
17,487.2678 SOL |
173.4470 USD |
170.1530 USD |
172.2650 USD |
172.5460 USD |
| 2024-04-10 |
174.7600 USD |
23,688.4964 SOL |
172.3250 USD |
162.4400 USD |
165.8410 USD |
172.6950 USD |
| 2024-04-09 |
173.7490 USD |
22,218.6189 SOL |
180.6880 USD |
169.2400 USD |
172.6240 USD |
173.5480 USD |
| 2024-04-08 |
180.7050 USD |
24,551.3302 SOL |
179.5720 USD |
175.4360 USD |
176.4730 USD |
181.3420 USD |
| 2024-04-07 |
178.5920 USD |
11,272.0440 SOL |
178.7210 USD |
176.9320 USD |
178.8030 USD |
178.5920 USD |
| 2024-04-06 |
179.4710 USD |
9,559.3952 SOL |
174.4710 USD |
173.7140 USD |
175.0310 USD |
178.6230 USD |
| 2024-04-05 |
175.1090 USD |
35,052.3361 SOL |
183.9590 USD |
168.0000 USD |
172.4880 USD |
174.3690 USD |
| 2024-04-04 |
183.5980 USD |
33,168.6237 SOL |
185.0150 USD |
180.3880 USD |
182.2480 USD |
182.4200 USD |
| 2024-04-03 |
185.1000 USD |
22,712.2848 SOL |
181.2640 USD |
177.0680 USD |
182.4900 USD |
185.1430 USD |
| 2024-04-02 |
184.1520 USD |
41,255.1191 SOL |
192.5510 USD |
175.9740 USD |
179.8280 USD |
183.7340 USD |
| 2024-04-01 |
192.9680 USD |
31,934.4224 SOL |
202.6750 USD |
186.9450 USD |
190.2540 USD |
193.1990 USD |
| 2024-03-31 |
200.4000 USD |
9,040.7920 SOL |
194.3400 USD |
193.9210 USD |
195.6280 USD |
200.5350 USD |
| 2024-03-30 |
194.3480 USD |
26,620.0506 SOL |
192.2490 USD |
191.0000 USD |
192.6720 USD |
196.4090 USD |