Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
107.0000 USD |
177,191.0153 SOL |
105.8670 USD |
95.1840 USD |
98.6200 USD |
108.6270 USD |
| 2025-04-06 |
107.0400 USD |
43,984.3532 SOL |
120.1880 USD |
105.6890 USD |
107.7220 USD |
106.7890 USD |
| 2025-04-05 |
119.2430 USD |
14,442.8888 SOL |
122.7300 USD |
117.1000 USD |
118.0730 USD |
119.1170 USD |
| 2025-04-04 |
122.3000 USD |
59,257.6429 SOL |
117.0540 USD |
113.3470 USD |
115.2530 USD |
123.2220 USD |
| 2025-04-03 |
117.0000 USD |
55,150.4392 SOL |
117.4200 USD |
112.2480 USD |
114.4020 USD |
116.8740 USD |
| 2025-04-02 |
124.9970 USD |
33,981.5685 SOL |
126.7460 USD |
123.5920 USD |
124.4110 USD |
128.0660 USD |
| 2025-04-01 |
126.6000 USD |
40,065.3443 SOL |
124.5190 USD |
123.7510 USD |
124.6960 USD |
126.9760 USD |
| 2025-03-31 |
125.2020 USD |
52,178.3530 SOL |
124.7150 USD |
122.8640 USD |
124.7150 USD |
125.6540 USD |
| 2025-03-30 |
122.9670 USD |
18,737.0538 SOL |
124.5130 USD |
122.9930 USD |
124.5790 USD |
124.7160 USD |
| 2025-03-29 |
123.9580 USD |
14,284.7485 SOL |
129.3560 USD |
123.6590 USD |
125.1060 USD |
124.9180 USD |
| 2025-03-28 |
129.4140 USD |
48,334.5505 SOL |
138.2850 USD |
127.6270 USD |
129.2120 USD |
129.7310 USD |
| 2025-03-27 |
138.3920 USD |
24,778.4542 SOL |
137.3080 USD |
135.6670 USD |
138.0380 USD |
138.8090 USD |
| 2025-03-26 |
136.7410 USD |
46,797.3985 SOL |
143.8080 USD |
136.2210 USD |
137.4690 USD |
136.8490 USD |
| 2025-03-25 |
143.7000 USD |
67,647.8053 SOL |
141.0690 USD |
138.1830 USD |
139.5280 USD |
143.4670 USD |
| 2025-03-24 |
140.8150 USD |
88,164.9986 SOL |
132.7830 USD |
132.0920 USD |
135.0000 USD |
141.4190 USD |
| 2025-03-23 |
131.7860 USD |
12,426.8342 SOL |
128.5310 USD |
128.2650 USD |
128.8810 USD |
131.4300 USD |
| 2025-03-22 |
129.3410 USD |
9,145.6705 SOL |
128.3920 USD |
127.7660 USD |
128.3380 USD |
129.1940 USD |
| 2025-03-21 |
127.5620 USD |
21,901.2419 SOL |
127.4500 USD |
124.7910 USD |
126.6150 USD |
129.0000 USD |
| 2025-03-20 |
127.6350 USD |
23,606.1877 SOL |
135.3630 USD |
126.6350 USD |
127.9270 USD |
128.0180 USD |
| 2025-03-19 |
135.1810 USD |
45,539.4298 SOL |
125.3970 USD |
124.2670 USD |
124.9920 USD |
134.7210 USD |
| 2025-03-18 |
125.3430 USD |
36,812.0584 SOL |
128.1440 USD |
121.5650 USD |
123.1090 USD |
125.0620 USD |
| 2025-03-17 |
128.6700 USD |
25,936.4387 SOL |
126.0460 USD |
125.6350 USD |
127.6210 USD |
129.0570 USD |
| 2025-03-16 |
127.6610 USD |
18,207.6002 SOL |
135.8830 USD |
126.1140 USD |
127.5670 USD |
127.2460 USD |
| 2025-03-15 |
135.7080 USD |
19,613.6700 SOL |
133.5100 USD |
132.4760 USD |
133.2130 USD |
135.7500 USD |
| 2025-03-14 |
134.7470 USD |
47,156.5108 SOL |
123.0920 USD |
123.0010 USD |
124.7600 USD |
134.7530 USD |
| 2025-03-13 |
123.1720 USD |
42,301.8272 SOL |
126.5440 USD |
120.7230 USD |
122.0000 USD |
123.7530 USD |
| 2025-03-12 |
125.9820 USD |
76,278.7740 SOL |
125.1720 USD |
121.2660 USD |
122.6770 USD |
126.5820 USD |
| 2025-03-11 |
125.4590 USD |
87,828.7205 SOL |
118.0850 USD |
112.0400 USD |
119.1450 USD |
126.1910 USD |
| 2025-03-10 |
119.5220 USD |
124,891.6807 SOL |
126.4710 USD |
115.1460 USD |
119.3950 USD |
118.9930 USD |
| 2025-03-09 |
126.9030 USD |
39,664.7048 SOL |
136.9830 USD |
125.8240 USD |
127.9110 USD |
126.9700 USD |
| 2025-03-08 |
137.3010 USD |
25,319.0446 SOL |
139.3380 USD |
135.2820 USD |
137.2380 USD |
136.8000 USD |
| 2025-03-07 |
138.9590 USD |
66,753.8530 SOL |
143.2770 USD |
135.2140 USD |
141.6890 USD |
141.0070 USD |
| 2025-03-06 |
145.3210 USD |
57,870.6097 SOL |
146.1200 USD |
142.4770 USD |
144.1850 USD |
143.9910 USD |
| 2025-03-05 |
146.0430 USD |
53,644.8134 SOL |
144.7800 USD |
140.1840 USD |
142.3520 USD |
145.9810 USD |
| 2025-03-04 |
145.0790 USD |
80,692.7840 SOL |
142.0810 USD |
130.7910 USD |
136.3520 USD |
143.6460 USD |
| 2025-03-03 |
141.5010 USD |
120,363.5485 SOL |
178.7790 USD |
139.2500 USD |
144.7800 USD |
139.5860 USD |
| 2025-03-02 |
178.2060 USD |
94,031.5757 SOL |
143.6670 USD |
140.0440 USD |
141.4690 USD |
176.9920 USD |
| 2025-03-01 |
142.8970 USD |
40,835.6917 SOL |
147.7900 USD |
138.5390 USD |
140.3350 USD |
142.4340 USD |
| 2025-02-28 |
147.9900 USD |
106,495.1367 SOL |
137.5680 USD |
125.5000 USD |
128.5000 USD |
146.6960 USD |
| 2025-02-27 |
139.4560 USD |
24,009.1097 SOL |
134.8770 USD |
134.8630 USD |
137.0360 USD |
139.3540 USD |
| 2025-02-26 |
135.9720 USD |
76,889.5841 SOL |
144.0150 USD |
130.5000 USD |
133.2900 USD |
135.5630 USD |
| 2025-02-25 |
144.0400 USD |
114,455.4002 SOL |
141.7200 USD |
131.8100 USD |
137.6410 USD |
144.9450 USD |
| 2025-02-24 |
143.2920 USD |
78,431.9986 SOL |
167.9290 USD |
137.9320 USD |
150.0920 USD |
140.4180 USD |
| 2025-02-23 |
167.8150 USD |
7,266.7060 SOL |
172.0500 USD |
166.4670 USD |
167.8850 USD |
167.5370 USD |
| 2025-02-22 |
172.3330 USD |
11,536.6224 SOL |
168.7910 USD |
168.0100 USD |
170.8920 USD |
172.7180 USD |
| 2025-02-21 |
169.0150 USD |
29,905.0707 SOL |
176.1050 USD |
167.0230 USD |
169.0060 USD |
168.7150 USD |
| 2025-02-20 |
176.0000 USD |
18,874.7553 SOL |
168.8050 USD |
167.8390 USD |
170.1640 USD |
174.1040 USD |
| 2025-02-19 |
169.6380 USD |
32,572.9705 SOL |
169.0480 USD |
163.5300 USD |
167.0460 USD |
167.7990 USD |
| 2025-02-18 |
168.5880 USD |
53,079.5611 SOL |
177.5070 USD |
160.9430 USD |
164.1140 USD |
167.3010 USD |
| 2025-02-17 |
179.1830 USD |
36,592.3514 SOL |
188.4300 USD |
175.0000 USD |
178.1430 USD |
181.1610 USD |