Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
81.6710 USD |
47,493.0939 SOL |
83.1940 USD |
80.2880 USD |
81.7530 USD |
81.9520 USD |
| 2026-03-07 |
83.1390 USD |
9,791.9033 SOL |
84.6900 USD |
82.3300 USD |
83.0840 USD |
82.9770 USD |
| 2026-03-06 |
84.6720 USD |
23,269.7599 SOL |
88.7460 USD |
83.7230 USD |
84.5390 USD |
85.0210 USD |
| 2026-03-05 |
88.6690 USD |
41,902.2084 SOL |
90.9680 USD |
87.9560 USD |
88.8200 USD |
89.1460 USD |
| 2026-03-04 |
92.5300 USD |
61,462.5487 SOL |
86.9070 USD |
84.8030 USD |
85.8470 USD |
92.3090 USD |
| 2026-03-03 |
87.2850 USD |
45,679.8073 SOL |
86.6290 USD |
82.4910 USD |
84.3060 USD |
86.2660 USD |
| 2026-03-02 |
87.7690 USD |
47,319.3070 SOL |
83.5880 USD |
82.4000 USD |
83.2370 USD |
87.5610 USD |
| 2026-03-01 |
82.9560 USD |
34,641.9656 SOL |
84.3760 USD |
81.7160 USD |
83.3180 USD |
82.0050 USD |
| 2026-02-28 |
84.5440 USD |
25,979.6201 SOL |
81.9930 USD |
77.1600 USD |
78.6770 USD |
84.3870 USD |
| 2026-02-27 |
81.2090 USD |
37,952.0868 SOL |
85.9330 USD |
80.9130 USD |
81.6980 USD |
81.1030 USD |
| 2026-02-26 |
86.0620 USD |
16,478.6646 SOL |
88.0430 USD |
84.3660 USD |
85.3290 USD |
86.5330 USD |
| 2026-02-25 |
91.1470 USD |
37,208.3693 SOL |
78.9690 USD |
78.7550 USD |
79.4150 USD |
89.3850 USD |
| 2026-02-24 |
79.4850 USD |
20,635.1516 SOL |
77.8260 USD |
75.6570 USD |
76.7740 USD |
79.0370 USD |
| 2026-02-23 |
78.4160 USD |
25,484.0461 SOL |
82.7920 USD |
77.1430 USD |
77.7310 USD |
78.3470 USD |
| 2026-02-22 |
83.5330 USD |
7,299.8422 SOL |
85.1940 USD |
82.8160 USD |
83.2600 USD |
83.4670 USD |
| 2026-02-21 |
86.4600 USD |
14,799.0619 SOL |
84.6440 USD |
84.0460 USD |
84.2560 USD |
86.5200 USD |
| 2026-02-20 |
84.4740 USD |
23,857.9477 SOL |
82.4590 USD |
81.7550 USD |
83.0080 USD |
84.5820 USD |
| 2026-02-19 |
81.4810 USD |
13,017.5225 SOL |
81.5700 USD |
79.6430 USD |
80.8070 USD |
80.4170 USD |
| 2026-02-18 |
81.0730 USD |
18,310.6246 SOL |
85.0690 USD |
80.5000 USD |
81.4930 USD |
81.2320 USD |
| 2026-02-17 |
84.9260 USD |
33,508.0066 SOL |
86.3560 USD |
82.7780 USD |
83.8050 USD |
84.9880 USD |
| 2026-02-16 |
85.6220 USD |
36,581.3778 SOL |
86.0960 USD |
82.5790 USD |
84.0200 USD |
85.3660 USD |
| 2026-02-15 |
86.0090 USD |
32,743.9015 SOL |
87.9900 USD |
84.9000 USD |
85.8760 USD |
85.7580 USD |
| 2026-02-14 |
88.2960 USD |
17,473.3886 SOL |
84.3090 USD |
84.2160 USD |
84.8670 USD |
88.4780 USD |
| 2026-02-13 |
85.2700 USD |
8,795.5146 SOL |
78.3150 USD |
77.5930 USD |
78.5470 USD |
79.9770 USD |
| 2026-02-12 |
77.2650 USD |
20,715.9271 SOL |
79.2240 USD |
78.1700 USD |
80.1760 USD |
78.2740 USD |
| 2026-02-11 |
80.2570 USD |
29,659.3735 SOL |
82.9100 USD |
78.0250 USD |
79.9000 USD |
79.5700 USD |
| 2026-02-10 |
82.6420 USD |
32,758.1142 SOL |
86.7110 USD |
82.2500 USD |
83.0880 USD |
82.5980 USD |
| 2026-02-09 |
87.2960 USD |
51,759.2324 SOL |
87.1810 USD |
82.8720 USD |
83.5640 USD |
87.7340 USD |
| 2026-02-08 |
88.3170 USD |
16,599.1653 SOL |
87.5570 USD |
86.4170 USD |
87.2890 USD |
88.4810 USD |
| 2026-02-07 |
88.2810 USD |
67,703.6132 SOL |
87.4400 USD |
84.1750 USD |
85.0960 USD |
88.8030 USD |
| 2026-02-06 |
87.9360 USD |
117,499.7213 SOL |
78.0290 USD |
67.5020 USD |
77.2350 USD |
87.0450 USD |
| 2026-02-05 |
82.1800 USD |
74,250.0360 SOL |
91.9000 USD |
82.3180 USD |
85.3180 USD |
82.4750 USD |
| 2026-02-04 |
93.2430 USD |
60,887.5687 SOL |
97.5500 USD |
89.8130 USD |
92.4100 USD |
94.1410 USD |
| 2026-02-03 |
98.7800 USD |
18,655.3009 SOL |
104.3800 USD |
96.5750 USD |
99.2520 USD |
96.7430 USD |
| 2026-02-02 |
104.7000 USD |
37,807.0800 SOL |
100.5400 USD |
95.8590 USD |
100.2180 USD |
104.6590 USD |
| 2026-02-01 |
100.8440 USD |
27,378.4255 SOL |
105.3960 USD |
100.1080 USD |
102.0480 USD |
101.4710 USD |
| 2026-01-31 |
103.7960 USD |
52,143.5588 SOL |
117.3920 USD |
96.6760 USD |
102.3680 USD |
103.3750 USD |
| 2026-01-30 |
117.5070 USD |
22,903.7056 SOL |
117.6290 USD |
112.7830 USD |
114.5100 USD |
116.8420 USD |
| 2026-01-29 |
117.1420 USD |
15,749.0469 SOL |
125.3310 USD |
115.4000 USD |
117.0870 USD |
116.9020 USD |
| 2026-01-28 |
125.1540 USD |
21,226.0679 SOL |
127.0520 USD |
124.7320 USD |
125.7390 USD |
125.5660 USD |
| 2026-01-27 |
127.4170 USD |
14,250.5379 SOL |
124.1240 USD |
123.0000 USD |
123.8130 USD |
127.2520 USD |
| 2026-01-26 |
124.3770 USD |
23,641.4157 SOL |
118.7530 USD |
118.5110 USD |
119.6270 USD |
123.6030 USD |
| 2026-01-25 |
117.9830 USD |
25,730.0709 SOL |
127.0170 USD |
117.1730 USD |
118.4670 USD |
118.7540 USD |
| 2026-01-24 |
127.2290 USD |
4,114.6508 SOL |
127.3970 USD |
126.4680 USD |
126.9120 USD |
127.1470 USD |
| 2026-01-23 |
127.9350 USD |
13,895.6023 SOL |
128.2520 USD |
125.1790 USD |
127.1060 USD |
128.9530 USD |
| 2026-01-22 |
127.3850 USD |
8,828.7322 SOL |
129.3830 USD |
126.6630 USD |
128.0420 USD |
127.5580 USD |
| 2026-01-21 |
125.5900 USD |
17,387.7809 SOL |
125.7270 USD |
125.5000 USD |
127.2060 USD |
125.5600 USD |
| 2026-01-20 |
127.5090 USD |
20,592.4607 SOL |
133.3140 USD |
126.1800 USD |
127.3260 USD |
127.0880 USD |
| 2026-01-19 |
132.8950 USD |
37,795.9233 SOL |
137.7530 USD |
130.1200 USD |
133.3520 USD |
132.9580 USD |
| 2026-01-18 |
142.7750 USD |
6,680.4697 SOL |
143.6390 USD |
141.5120 USD |
142.0710 USD |
142.6990 USD |