Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
86.6210 USD |
19,443.9954 SOL |
88.7630 USD |
84.8050 USD |
86.2670 USD |
87.2290 USD |
| 2024-01-24 |
88.1420 USD |
22,903.7571 SOL |
84.1380 USD |
83.3060 USD |
84.0700 USD |
87.1600 USD |
| 2024-01-23 |
82.6650 USD |
51,975.3003 SOL |
83.5640 USD |
78.7190 USD |
80.3370 USD |
82.6650 USD |
| 2024-01-22 |
83.7980 USD |
58,734.2250 SOL |
90.9260 USD |
82.1000 USD |
85.0730 USD |
84.0460 USD |
| 2024-01-21 |
91.2150 USD |
14,762.7654 SOL |
92.5390 USD |
91.0000 USD |
92.0950 USD |
91.3530 USD |
| 2024-01-20 |
92.6310 USD |
14,753.8221 SOL |
93.2210 USD |
90.2130 USD |
91.3040 USD |
93.1530 USD |
| 2024-01-19 |
93.4570 USD |
35,938.2622 SOL |
94.1860 USD |
87.0000 USD |
91.1590 USD |
93.4570 USD |
| 2024-01-18 |
94.5160 USD |
49,904.0584 SOL |
102.0740 USD |
91.0000 USD |
94.3980 USD |
94.5830 USD |
| 2024-01-17 |
101.8590 USD |
48,642.5077 SOL |
97.6070 USD |
96.7100 USD |
97.5980 USD |
101.1340 USD |
| 2024-01-16 |
97.7740 USD |
31,148.1320 SOL |
94.3230 USD |
94.1810 USD |
95.0560 USD |
98.1780 USD |
| 2024-01-15 |
94.2910 USD |
14,893.6344 SOL |
94.0000 USD |
93.0840 USD |
94.2610 USD |
94.1080 USD |
| 2024-01-14 |
94.5970 USD |
29,625.3826 SOL |
95.7800 USD |
94.3270 USD |
96.0520 USD |
96.6340 USD |
| 2024-01-13 |
96.4020 USD |
17,665.6607 SOL |
92.0170 USD |
89.5100 USD |
91.3710 USD |
96.1530 USD |
| 2024-01-12 |
89.9670 USD |
32,780.6773 SOL |
99.8870 USD |
91.8130 USD |
95.3090 USD |
93.0500 USD |
| 2024-01-11 |
100.0550 USD |
36,498.2827 SOL |
102.0260 USD |
97.4040 USD |
99.9700 USD |
99.7390 USD |
| 2024-01-10 |
102.1000 USD |
59,590.5353 SOL |
99.3500 USD |
92.1950 USD |
94.2600 USD |
103.2620 USD |
| 2024-01-09 |
98.5700 USD |
25,119.1467 SOL |
97.9410 USD |
95.4530 USD |
98.0530 USD |
99.6400 USD |
| 2024-01-08 |
97.6030 USD |
33,122.6424 SOL |
89.3580 USD |
85.3160 USD |
88.4590 USD |
98.0530 USD |
| 2024-01-07 |
87.9170 USD |
16,195.5160 SOL |
93.7590 USD |
88.4680 USD |
92.9120 USD |
89.1900 USD |
| 2024-01-06 |
93.5000 USD |
16,888.8347 SOL |
100.0280 USD |
91.7260 USD |
94.5360 USD |
94.6890 USD |
| 2024-01-05 |
99.9510 USD |
18,095.5402 SOL |
105.0430 USD |
95.3400 USD |
98.0280 USD |
99.3480 USD |
| 2024-01-04 |
104.5390 USD |
29,868.6266 SOL |
98.5520 USD |
96.8020 USD |
98.9380 USD |
104.7910 USD |
| 2024-01-03 |
98.4090 USD |
63,129.6561 SOL |
106.6330 USD |
90.0000 USD |
98.5420 USD |
98.8250 USD |
| 2024-01-02 |
108.2230 USD |
32,640.6509 SOL |
109.9610 USD |
106.7030 USD |
107.9730 USD |
107.9730 USD |
| 2024-01-01 |
108.7050 USD |
25,949.5340 SOL |
101.7200 USD |
101.5240 USD |
102.5460 USD |
108.1020 USD |
| 2023-12-31 |
101.0930 USD |
34,329.1628 SOL |
101.7270 USD |
99.6140 USD |
100.7650 USD |
100.8600 USD |
| 2023-12-30 |
101.6310 USD |
20,429.8964 SOL |
106.2910 USD |
100.7630 USD |
101.9320 USD |
101.9490 USD |
| 2023-12-29 |
105.3670 USD |
37,095.0834 SOL |
101.9120 USD |
99.6800 USD |
102.5580 USD |
104.9720 USD |
| 2023-12-28 |
103.2720 USD |
64,468.4637 SOL |
106.8290 USD |
97.2740 USD |
100.4040 USD |
100.5710 USD |
| 2023-12-27 |
106.8830 USD |
75,307.7766 SOL |
112.7000 USD |
104.9210 USD |
107.9150 USD |
107.2770 USD |
| 2023-12-26 |
110.9250 USD |
88,761.5152 SOL |
121.0000 USD |
102.5380 USD |
107.6530 USD |
111.7700 USD |
| 2023-12-25 |
121.3210 USD |
34,995.2477 SOL |
112.4820 USD |
108.2000 USD |
110.9920 USD |
119.6210 USD |
| 2023-12-24 |
112.9960 USD |
88,338.8975 SOL |
107.9580 USD |
107.4630 USD |
109.5850 USD |
112.6550 USD |
| 2023-12-23 |
107.5320 USD |
60,604.7707 SOL |
97.8580 USD |
92.9520 USD |
94.6250 USD |
108.8780 USD |
| 2023-12-22 |
97.0570 USD |
105,595.0426 SOL |
93.8450 USD |
90.2180 USD |
93.1470 USD |
96.6680 USD |
| 2023-12-21 |
94.5750 USD |
116,052.7740 SOL |
82.0880 USD |
81.0860 USD |
83.1990 USD |
94.7620 USD |
| 2023-12-20 |
81.8270 USD |
75,156.2329 SOL |
73.0010 USD |
73.0010 USD |
74.1420 USD |
79.8750 USD |
| 2023-12-19 |
72.8640 USD |
45,449.3469 SOL |
74.4420 USD |
71.8000 USD |
73.1840 USD |
72.8390 USD |
| 2023-12-18 |
74.3050 USD |
45,757.9207 SOL |
70.8080 USD |
66.9990 USD |
68.6670 USD |
74.4880 USD |
| 2023-12-17 |
72.1940 USD |
21,354.9290 SOL |
73.6630 USD |
71.4740 USD |
72.5380 USD |
74.0000 USD |
| 2023-12-16 |
73.1710 USD |
22,013.2958 SOL |
72.5610 USD |
71.1940 USD |
73.8120 USD |
74.0220 USD |
| 2023-12-15 |
72.7900 USD |
32,928.8990 SOL |
75.6630 USD |
74.0450 USD |
74.8010 USD |
74.6570 USD |
| 2023-12-14 |
75.8490 USD |
38,212.9314 SOL |
70.7580 USD |
68.3290 USD |
70.4030 USD |
74.7640 USD |
| 2023-12-13 |
70.7910 USD |
53,031.4575 SOL |
68.4930 USD |
64.0000 USD |
65.5350 USD |
71.4330 USD |
| 2023-12-12 |
67.6430 USD |
35,947.1496 SOL |
70.3320 USD |
65.7100 USD |
67.7390 USD |
67.1490 USD |
| 2023-12-11 |
70.4600 USD |
60,837.0587 SOL |
74.8200 USD |
65.9760 USD |
68.5160 USD |
69.5000 USD |
| 2023-12-10 |
74.3730 USD |
30,040.2961 SOL |
72.3780 USD |
70.7630 USD |
71.8240 USD |
74.1480 USD |
| 2023-12-09 |
73.7740 USD |
46,949.6008 SOL |
74.9260 USD |
72.8120 USD |
74.1410 USD |
73.8550 USD |
| 2023-12-08 |
73.3320 USD |
71,639.0679 SOL |
67.7730 USD |
67.7730 USD |
69.0480 USD |
73.2460 USD |
| 2023-12-07 |
67.0320 USD |
54,424.3207 SOL |
61.9560 USD |
61.7410 USD |
62.8990 USD |
67.9300 USD |