Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
224.1400 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
216.7340 USD |
59,629.8377 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
215.2540 USD |
| 2025-09-08 |
214.8690 USD |
51,638.6588 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
214.5540 USD |
| 2025-09-07 |
207.4410 USD |
17,558.0897 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
207.1550 USD |
| 2025-09-06 |
200.2060 USD |
15,216.4085 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.9240 USD |
| 2025-09-05 |
203.3600 USD |
46,784.9066 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
204.1570 USD |
| 2025-09-04 |
203.8990 USD |
33,527.2438 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
202.6040 USD |
| 2025-09-03 |
209.5260 USD |
33,655.6258 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
209.0860 USD |
| 2025-09-02 |
208.9000 USD |
84,655.4364 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
208.7650 USD |
| 2025-09-01 |
196.8840 USD |
37,185.9095 SOL |
200.7080 USD |
194.2230 USD |
196.0350 USD |
195.8910 USD |
| 2025-08-31 |
200.8360 USD |
10,892.2744 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
203.6370 USD |
| 2025-08-30 |
202.5000 USD |
18,910.5837 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
201.4890 USD |
| 2025-08-29 |
202.9280 USD |
122,695.2119 SOL |
214.4630 USD |
199.9870 USD |
203.3030 USD |
203.7200 USD |
| 2025-08-28 |
214.6960 USD |
101,093.5261 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
214.1900 USD |
| 2025-08-27 |
204.1340 USD |
77,946.5798 SOL |
195.8190 USD |
193.8700 USD |
196.2190 USD |
204.3490 USD |
| 2025-08-26 |
196.3240 USD |
61,980.3015 SOL |
187.2290 USD |
185.6830 USD |
188.0090 USD |
196.8960 USD |
| 2025-08-25 |
187.2980 USD |
104,986.9974 SOL |
205.9170 USD |
186.0000 USD |
188.3930 USD |
186.4900 USD |
| 2025-08-24 |
206.5000 USD |
46,182.7169 SOL |
203.9330 USD |
201.1290 USD |
204.9240 USD |
205.2800 USD |
| 2025-08-23 |
203.2740 USD |
39,743.6574 SOL |
200.5920 USD |
195.2550 USD |
198.0310 USD |
203.0550 USD |
| 2025-08-22 |
199.1700 USD |
76,788.9617 SOL |
180.2690 USD |
177.1880 USD |
179.7940 USD |
200.2070 USD |
| 2025-08-21 |
181.3580 USD |
31,231.1740 SOL |
187.9880 USD |
179.3910 USD |
181.3880 USD |
181.1020 USD |
| 2025-08-20 |
186.9830 USD |
37,665.7368 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.0480 USD |
| 2025-08-19 |
177.7760 USD |
38,533.1795 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.1930 USD |
| 2025-08-18 |
184.2930 USD |
45,473.1307 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.9070 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
189.1230 USD |
14,595.2318 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
189.2290 USD |
| 2025-08-15 |
185.7790 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
192.5250 USD |
117,650.1464 SOL |
201.5300 USD |
184.5000 USD |
192.1250 USD |
192.0550 USD |
| 2025-08-13 |
202.7520 USD |
65,854.4927 SOL |
191.6580 USD |
191.4010 USD |
194.6600 USD |
200.6950 USD |
| 2025-08-12 |
192.6180 USD |
46,381.8850 SOL |
174.8880 USD |
173.7100 USD |
175.0320 USD |
191.6130 USD |
| 2025-08-11 |
174.7930 USD |
47,381.6717 SOL |
182.7890 USD |
174.0000 USD |
176.4550 USD |
175.0320 USD |
| 2025-08-10 |
182.7700 USD |
32,299.9846 SOL |
180.0130 USD |
177.5660 USD |
179.9860 USD |
182.6040 USD |
| 2025-08-09 |
179.9330 USD |
36,837.1391 SOL |
176.8340 USD |
176.6900 USD |
177.2430 USD |
180.1880 USD |
| 2025-08-08 |
177.6920 USD |
38,757.5456 SOL |
175.4710 USD |
173.5990 USD |
174.7750 USD |
177.6420 USD |
| 2025-08-07 |
174.7240 USD |
18,996.5267 SOL |
168.1810 USD |
166.7270 USD |
167.4050 USD |
175.1370 USD |
| 2025-08-06 |
168.2300 USD |
20,915.5574 SOL |
163.9170 USD |
161.1580 USD |
162.5040 USD |
168.4360 USD |
| 2025-08-05 |
164.3770 USD |
23,706.4584 SOL |
169.6160 USD |
161.3110 USD |
163.3940 USD |
163.7720 USD |
| 2025-08-04 |
169.5570 USD |
18,383.9367 SOL |
161.7700 USD |
161.3580 USD |
162.3630 USD |
169.4790 USD |
| 2025-08-03 |
161.7960 USD |
11,787.6150 SOL |
158.2680 USD |
156.3240 USD |
159.6860 USD |
162.1390 USD |
| 2025-08-02 |
157.7770 USD |
52,010.4576 SOL |
162.6860 USD |
155.6870 USD |
158.4150 USD |
158.9420 USD |
| 2025-08-01 |
162.9300 USD |
69,287.6778 SOL |
172.2310 USD |
159.2400 USD |
163.7700 USD |
161.1960 USD |
| 2025-07-31 |
173.0000 USD |
39,547.1228 SOL |
177.6990 USD |
172.5730 USD |
175.5220 USD |
173.6840 USD |
| 2025-07-30 |
176.8600 USD |
40,230.2827 SOL |
181.3460 USD |
170.3740 USD |
176.4260 USD |
176.2770 USD |
| 2025-07-29 |
181.2840 USD |
33,171.8761 SOL |
183.0880 USD |
178.3160 USD |
180.8780 USD |
181.1760 USD |
| 2025-07-28 |
183.5880 USD |
34,431.7386 SOL |
188.6510 USD |
182.2160 USD |
184.6000 USD |
183.2540 USD |
| 2025-07-27 |
189.4710 USD |
14,969.8570 SOL |
184.8130 USD |
184.6610 USD |
185.5910 USD |
188.0000 USD |
| 2025-07-26 |
184.8480 USD |
9,491.3416 SOL |
186.8400 USD |
184.4680 USD |
186.0870 USD |
185.1440 USD |
| 2025-07-25 |
186.1670 USD |
35,907.4793 SOL |
182.7720 USD |
175.7760 USD |
178.5680 USD |
186.1090 USD |
| 2025-07-24 |
183.1150 USD |
53,098.8895 SOL |
189.3620 USD |
179.3990 USD |
184.1390 USD |
183.9800 USD |
| 2025-07-23 |
189.3620 USD |
90,994.7795 SOL |
205.8020 USD |
184.1740 USD |
188.2090 USD |
189.1170 USD |