Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
134.7470 USD |
47,156.5108 SOL |
123.0920 USD |
123.0010 USD |
124.7600 USD |
134.7530 USD |
| 2025-03-13 |
123.1720 USD |
42,301.8272 SOL |
126.5440 USD |
120.7230 USD |
122.0000 USD |
123.7530 USD |
| 2025-03-12 |
125.9820 USD |
76,278.7740 SOL |
125.1720 USD |
121.2660 USD |
122.6770 USD |
126.5820 USD |
| 2025-03-11 |
125.4590 USD |
87,828.7205 SOL |
118.0850 USD |
112.0400 USD |
119.1450 USD |
126.1910 USD |
| 2025-03-10 |
119.5220 USD |
124,891.6807 SOL |
126.4710 USD |
115.1460 USD |
119.3950 USD |
118.9930 USD |
| 2025-03-09 |
126.9030 USD |
39,664.7048 SOL |
136.9830 USD |
125.8240 USD |
127.9110 USD |
126.9700 USD |
| 2025-03-08 |
137.3010 USD |
25,319.0446 SOL |
139.3380 USD |
135.2820 USD |
137.2380 USD |
136.8000 USD |
| 2025-03-07 |
138.9590 USD |
66,753.8530 SOL |
143.2770 USD |
135.2140 USD |
141.6890 USD |
141.0070 USD |
| 2025-03-06 |
145.3210 USD |
57,870.6097 SOL |
146.1200 USD |
142.4770 USD |
144.1850 USD |
143.9910 USD |
| 2025-03-05 |
146.0430 USD |
53,644.8134 SOL |
144.7800 USD |
140.1840 USD |
142.3520 USD |
145.9810 USD |
| 2025-03-04 |
145.0790 USD |
80,692.7840 SOL |
142.0810 USD |
130.7910 USD |
136.3520 USD |
143.6460 USD |
| 2025-03-03 |
141.5010 USD |
120,363.5485 SOL |
178.7790 USD |
139.2500 USD |
144.7800 USD |
139.5860 USD |
| 2025-03-02 |
178.2060 USD |
94,031.5757 SOL |
143.6670 USD |
140.0440 USD |
141.4690 USD |
176.9920 USD |
| 2025-03-01 |
142.8970 USD |
40,835.6917 SOL |
147.7900 USD |
138.5390 USD |
140.3350 USD |
142.4340 USD |
| 2025-02-28 |
147.9900 USD |
106,495.1367 SOL |
137.5680 USD |
125.5000 USD |
128.5000 USD |
146.6960 USD |
| 2025-02-27 |
139.4560 USD |
24,009.1097 SOL |
134.8770 USD |
134.8630 USD |
137.0360 USD |
139.3540 USD |
| 2025-02-26 |
135.9720 USD |
76,889.5841 SOL |
144.0150 USD |
130.5000 USD |
133.2900 USD |
135.5630 USD |
| 2025-02-25 |
144.0400 USD |
114,455.4002 SOL |
141.7200 USD |
131.8100 USD |
137.6410 USD |
144.9450 USD |
| 2025-02-24 |
143.2920 USD |
78,431.9986 SOL |
167.9290 USD |
137.9320 USD |
150.0920 USD |
140.4180 USD |
| 2025-02-23 |
167.8150 USD |
7,266.7060 SOL |
172.0500 USD |
166.4670 USD |
167.8850 USD |
167.5370 USD |
| 2025-02-22 |
172.3330 USD |
11,536.6224 SOL |
168.7910 USD |
168.0100 USD |
170.8920 USD |
172.7180 USD |
| 2025-02-21 |
169.0150 USD |
29,905.0707 SOL |
176.1050 USD |
167.0230 USD |
169.0060 USD |
168.7150 USD |
| 2025-02-20 |
176.0000 USD |
18,874.7553 SOL |
168.8050 USD |
167.8390 USD |
170.1640 USD |
174.1040 USD |
| 2025-02-19 |
169.6380 USD |
32,572.9705 SOL |
169.0480 USD |
163.5300 USD |
167.0460 USD |
167.7990 USD |
| 2025-02-18 |
168.5880 USD |
53,079.5611 SOL |
177.5070 USD |
160.9430 USD |
164.1140 USD |
167.3010 USD |
| 2025-02-17 |
179.1830 USD |
36,592.3514 SOL |
188.4300 USD |
175.0000 USD |
178.1430 USD |
181.1610 USD |
| 2025-02-16 |
187.9790 USD |
11,612.1527 SOL |
194.4580 USD |
186.5000 USD |
189.4050 USD |
188.9730 USD |
| 2025-02-15 |
192.8000 USD |
8,075.1361 SOL |
199.8280 USD |
193.1960 USD |
194.6250 USD |
194.0690 USD |
| 2025-02-14 |
199.6650 USD |
21,724.5486 SOL |
194.4980 USD |
194.2580 USD |
195.9880 USD |
199.3090 USD |
| 2025-02-13 |
194.0140 USD |
18,251.0165 SOL |
196.8140 USD |
188.9250 USD |
191.4320 USD |
193.9280 USD |
| 2025-02-12 |
196.1450 USD |
31,036.9848 SOL |
197.9610 USD |
188.5930 USD |
193.4980 USD |
197.3460 USD |
| 2025-02-11 |
198.0850 USD |
25,571.5027 SOL |
200.6420 USD |
195.1750 USD |
197.0000 USD |
198.2450 USD |
| 2025-02-10 |
199.9750 USD |
32,759.1269 SOL |
200.4620 USD |
195.9350 USD |
199.5570 USD |
200.2200 USD |
| 2025-02-09 |
197.7580 USD |
22,620.0260 SOL |
199.4550 USD |
193.6640 USD |
199.6740 USD |
195.5350 USD |
| 2025-02-08 |
199.1190 USD |
20,064.8228 SOL |
192.1470 USD |
189.7810 USD |
191.7470 USD |
198.2760 USD |
| 2025-02-07 |
191.1660 USD |
26,118.4728 SOL |
189.7760 USD |
188.2230 USD |
190.2470 USD |
190.2370 USD |
| 2025-02-06 |
190.4390 USD |
23,819.8701 SOL |
195.8110 USD |
188.5890 USD |
191.0080 USD |
190.5570 USD |
| 2025-02-05 |
196.3340 USD |
12,108.9935 SOL |
206.8510 USD |
195.6090 USD |
198.5620 USD |
196.0540 USD |
| 2025-02-04 |
205.7200 USD |
41,244.1067 SOL |
216.6200 USD |
202.1120 USD |
206.0000 USD |
205.1640 USD |
| 2025-02-03 |
216.5080 USD |
62,938.5810 SOL |
203.0500 USD |
176.0000 USD |
196.9700 USD |
217.9200 USD |
| 2025-02-02 |
202.3410 USD |
51,996.2552 SOL |
212.6670 USD |
192.4650 USD |
203.5710 USD |
203.5990 USD |
| 2025-02-01 |
215.6410 USD |
18,949.9241 SOL |
231.7430 USD |
215.7560 USD |
219.4420 USD |
216.1680 USD |
| 2025-01-31 |
231.4130 USD |
15,180.8154 SOL |
238.3900 USD |
228.0000 USD |
230.3220 USD |
231.2010 USD |
| 2025-01-30 |
240.6260 USD |
22,718.0100 SOL |
227.6430 USD |
226.9190 USD |
231.3530 USD |
240.4460 USD |
| 2025-01-29 |
230.7410 USD |
33,590.4885 SOL |
227.0910 USD |
220.0000 USD |
228.3010 USD |
231.7610 USD |
| 2025-01-28 |
225.7040 USD |
49,568.5476 SOL |
235.2800 USD |
224.9830 USD |
228.0020 USD |
227.0370 USD |
| 2025-01-27 |
234.5790 USD |
64,558.1902 SOL |
240.6600 USD |
220.7700 USD |
226.3500 USD |
234.9600 USD |
| 2025-01-26 |
248.9870 USD |
15,715.8417 SOL |
255.9860 USD |
249.2500 USD |
253.3360 USD |
249.2500 USD |
| 2025-01-25 |
258.5100 USD |
14,463.8662 SOL |
253.3780 USD |
246.4300 USD |
247.9810 USD |
257.8890 USD |
| 2025-01-24 |
253.9010 USD |
29,283.7599 SOL |
253.1170 USD |
247.3490 USD |
250.9020 USD |
254.4550 USD |