Identifier on Gemini: solusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
192.8000 USD |
8,075.1361 SOL |
199.8280 USD |
193.1960 USD |
194.6250 USD |
194.0690 USD |
2025-02-14 |
199.6650 USD |
21,724.5486 SOL |
194.4980 USD |
194.2580 USD |
195.9880 USD |
199.3090 USD |
2025-02-13 |
194.0140 USD |
18,251.0165 SOL |
196.8140 USD |
188.9250 USD |
191.4320 USD |
193.9280 USD |
2025-02-12 |
196.1450 USD |
31,036.9848 SOL |
197.9610 USD |
188.5930 USD |
193.4980 USD |
197.3460 USD |
2025-02-11 |
198.0850 USD |
25,571.5027 SOL |
200.6420 USD |
195.1750 USD |
197.0000 USD |
198.2450 USD |
2025-02-10 |
199.9750 USD |
32,759.1269 SOL |
200.4620 USD |
195.9350 USD |
199.5570 USD |
200.2200 USD |
2025-02-09 |
197.7580 USD |
22,620.0260 SOL |
199.4550 USD |
193.6640 USD |
199.6740 USD |
195.5350 USD |
2025-02-08 |
199.1190 USD |
20,064.8228 SOL |
192.1470 USD |
189.7810 USD |
191.7470 USD |
198.2760 USD |
2025-02-07 |
191.1660 USD |
26,118.4728 SOL |
189.7760 USD |
188.2230 USD |
190.2470 USD |
190.2370 USD |
2025-02-06 |
190.4390 USD |
23,819.8701 SOL |
195.8110 USD |
188.5890 USD |
191.0080 USD |
190.5570 USD |
2025-02-05 |
196.3340 USD |
12,108.9935 SOL |
206.8510 USD |
195.6090 USD |
198.5620 USD |
196.0540 USD |
2025-02-04 |
205.7200 USD |
41,244.1067 SOL |
216.6200 USD |
202.1120 USD |
206.0000 USD |
205.1640 USD |
2025-02-03 |
216.5080 USD |
62,938.5810 SOL |
203.0500 USD |
176.0000 USD |
196.9700 USD |
217.9200 USD |
2025-02-02 |
202.3410 USD |
51,996.2552 SOL |
212.6670 USD |
192.4650 USD |
203.5710 USD |
203.5990 USD |
2025-02-01 |
215.6410 USD |
18,949.9241 SOL |
231.7430 USD |
215.7560 USD |
219.4420 USD |
216.1680 USD |
2025-01-31 |
231.4130 USD |
15,180.8154 SOL |
238.3900 USD |
228.0000 USD |
230.3220 USD |
231.2010 USD |
2025-01-30 |
240.6260 USD |
22,718.0100 SOL |
227.6430 USD |
226.9190 USD |
231.3530 USD |
240.4460 USD |
2025-01-29 |
230.7410 USD |
33,590.4885 SOL |
227.0910 USD |
220.0000 USD |
228.3010 USD |
231.7610 USD |
2025-01-28 |
225.7040 USD |
49,568.5476 SOL |
235.2800 USD |
224.9830 USD |
228.0020 USD |
227.0370 USD |
2025-01-27 |
234.5790 USD |
64,558.1902 SOL |
240.6600 USD |
220.7700 USD |
226.3500 USD |
234.9600 USD |
2025-01-26 |
248.9870 USD |
15,715.8417 SOL |
255.9860 USD |
249.2500 USD |
253.3360 USD |
249.2500 USD |
2025-01-25 |
258.5100 USD |
14,463.8662 SOL |
253.3780 USD |
246.4300 USD |
247.9810 USD |
257.8890 USD |
2025-01-24 |
253.9010 USD |
29,283.7599 SOL |
253.1170 USD |
247.3490 USD |
250.9020 USD |
254.4550 USD |
2025-01-23 |
253.6560 USD |
25,326.3341 SOL |
257.3550 USD |
242.2610 USD |
245.1800 USD |
251.5050 USD |
2025-01-22 |
262.7940 USD |
37,025.3373 SOL |
250.4280 USD |
248.5300 USD |
252.8320 USD |
262.3400 USD |
2025-01-21 |
250.1400 USD |
30,987.0209 SOL |
241.6480 USD |
230.1880 USD |
237.2430 USD |
249.6250 USD |
2025-01-20 |
248.1750 USD |
66,693.0858 SOL |
251.6990 USD |
229.0000 USD |
243.4370 USD |
245.8000 USD |
2025-01-19 |
252.5690 USD |
110,507.2718 SOL |
261.8340 USD |
239.6300 USD |
257.1820 USD |
252.8570 USD |
2025-01-18 |
259.7580 USD |
85,120.4030 SOL |
219.5790 USD |
217.4140 USD |
220.2810 USD |
253.9740 USD |
2025-01-17 |
220.4780 USD |
20,919.3353 SOL |
211.1550 USD |
209.8900 USD |
212.0150 USD |
219.3700 USD |
2025-01-16 |
210.3020 USD |
28,492.1048 SOL |
205.9060 USD |
198.5650 USD |
201.3530 USD |
209.7490 USD |
2025-01-15 |
202.9150 USD |
20,339.2055 SOL |
187.4770 USD |
185.9500 USD |
186.7620 USD |
202.7730 USD |
2025-01-14 |
187.6560 USD |
12,335.0332 SOL |
182.7510 USD |
181.8360 USD |
182.8800 USD |
188.6610 USD |
2025-01-13 |
182.9660 USD |
27,247.5242 SOL |
188.4430 USD |
168.6700 USD |
176.8070 USD |
182.8210 USD |
2025-01-12 |
186.8270 USD |
8,108.0613 SOL |
188.0310 USD |
185.1800 USD |
186.0640 USD |
188.2460 USD |
2025-01-11 |
188.0310 USD |
5,103.1237 SOL |
187.5460 USD |
184.1560 USD |
185.5010 USD |
188.2260 USD |
2025-01-10 |
187.7490 USD |
19,684.9597 SOL |
185.0210 USD |
183.5770 USD |
186.8920 USD |
187.6860 USD |
2025-01-09 |
186.0340 USD |
9,876.3921 SOL |
197.6440 USD |
182.1040 USD |
186.3540 USD |
186.4640 USD |
2025-01-08 |
197.9390 USD |
24,929.3156 SOL |
202.2770 USD |
188.4320 USD |
194.6640 USD |
197.8330 USD |
2025-01-07 |
203.1780 USD |
17,774.5353 SOL |
218.3770 USD |
202.1430 USD |
204.4470 USD |
202.1430 USD |
2025-01-06 |
218.1030 USD |
21,183.2172 SOL |
213.2460 USD |
211.5750 USD |
214.2110 USD |
218.6440 USD |
2025-01-05 |
214.3490 USD |
10,672.0272 SOL |
216.5860 USD |
211.5390 USD |
212.7070 USD |
213.9880 USD |
2025-01-04 |
216.6590 USD |
15,283.2933 SOL |
217.7750 USD |
213.5940 USD |
214.9140 USD |
217.2180 USD |
2025-01-03 |
217.7750 USD |
20,524.4625 SOL |
208.0380 USD |
205.4920 USD |
207.0940 USD |
216.8780 USD |
2025-01-02 |
206.5990 USD |
25,620.0302 SOL |
193.8900 USD |
193.1340 USD |
196.6090 USD |
206.3930 USD |
2025-01-01 |
193.8600 USD |
12,313.1918 SOL |
189.0950 USD |
187.6960 USD |
189.4430 USD |
194.1520 USD |
2024-12-31 |
189.4000 USD |
24,286.0763 SOL |
191.0280 USD |
187.7900 USD |
189.1350 USD |
190.8620 USD |
2024-12-30 |
190.1740 USD |
13,950.9615 SOL |
189.6280 USD |
185.6160 USD |
187.8390 USD |
190.8040 USD |
2024-12-29 |
188.3920 USD |
7,699.3723 SOL |
195.0100 USD |
188.6450 USD |
190.4530 USD |
189.0740 USD |
2024-12-28 |
194.8130 USD |
8,364.3897 SOL |
183.7970 USD |
183.7800 USD |
184.8600 USD |
194.9560 USD |