Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
81.8270 USD |
75,156.2329 SOL |
73.0010 USD |
73.0010 USD |
74.1420 USD |
79.8750 USD |
| 2023-12-19 |
72.8640 USD |
45,449.3469 SOL |
74.4420 USD |
71.8000 USD |
73.1840 USD |
72.8390 USD |
| 2023-12-18 |
74.3050 USD |
45,757.9207 SOL |
70.8080 USD |
66.9990 USD |
68.6670 USD |
74.4880 USD |
| 2023-12-17 |
72.1940 USD |
21,354.9290 SOL |
73.6630 USD |
71.4740 USD |
72.5380 USD |
74.0000 USD |
| 2023-12-16 |
73.1710 USD |
22,013.2958 SOL |
72.5610 USD |
71.1940 USD |
73.8120 USD |
74.0220 USD |
| 2023-12-15 |
72.7900 USD |
32,928.8990 SOL |
75.6630 USD |
74.0450 USD |
74.8010 USD |
74.6570 USD |
| 2023-12-14 |
75.8490 USD |
38,212.9314 SOL |
70.7580 USD |
68.3290 USD |
70.4030 USD |
74.7640 USD |
| 2023-12-13 |
70.7910 USD |
53,031.4575 SOL |
68.4930 USD |
64.0000 USD |
65.5350 USD |
71.4330 USD |
| 2023-12-12 |
67.6430 USD |
35,947.1496 SOL |
70.3320 USD |
65.7100 USD |
67.7390 USD |
67.1490 USD |
| 2023-12-11 |
70.4600 USD |
60,837.0587 SOL |
74.8200 USD |
65.9760 USD |
68.5160 USD |
69.5000 USD |
| 2023-12-10 |
74.3730 USD |
30,040.2961 SOL |
72.3780 USD |
70.7630 USD |
71.8240 USD |
74.1480 USD |
| 2023-12-09 |
73.7740 USD |
46,949.6008 SOL |
74.9260 USD |
72.8120 USD |
74.1410 USD |
73.8550 USD |
| 2023-12-08 |
73.3320 USD |
71,639.0679 SOL |
67.7730 USD |
67.7730 USD |
69.0480 USD |
73.2460 USD |
| 2023-12-07 |
67.0320 USD |
54,424.3207 SOL |
61.9560 USD |
61.7410 USD |
62.8990 USD |
67.9300 USD |
| 2023-12-06 |
62.3580 USD |
43,101.9069 SOL |
60.9550 USD |
60.9550 USD |
63.2000 USD |
62.8080 USD |
| 2023-12-05 |
60.9000 USD |
37,109.6150 SOL |
61.5140 USD |
59.1440 USD |
60.0290 USD |
60.3000 USD |
| 2023-12-04 |
61.3020 USD |
41,915.7344 SOL |
63.1200 USD |
60.0360 USD |
60.8800 USD |
61.0740 USD |
| 2023-12-03 |
62.9210 USD |
29,068.4471 SOL |
63.5250 USD |
62.2700 USD |
62.8480 USD |
63.7610 USD |
| 2023-12-02 |
62.9520 USD |
34,665.8303 SOL |
59.8070 USD |
59.7220 USD |
60.1700 USD |
62.8550 USD |
| 2023-12-01 |
60.0000 USD |
33,730.9417 SOL |
59.2670 USD |
58.6440 USD |
59.3800 USD |
60.2400 USD |
| 2023-11-30 |
59.2060 USD |
29,277.6892 SOL |
59.2650 USD |
58.8090 USD |
59.5050 USD |
59.3340 USD |
| 2023-11-29 |
59.1680 USD |
34,692.7950 SOL |
58.2050 USD |
57.7560 USD |
58.6280 USD |
59.2430 USD |
| 2023-11-28 |
57.7560 USD |
30,567.6665 SOL |
55.0790 USD |
53.9550 USD |
54.7270 USD |
57.8940 USD |
| 2023-11-27 |
55.0930 USD |
11,582.6752 SOL |
57.5980 USD |
53.5140 USD |
54.4210 USD |
54.7590 USD |
| 2023-11-26 |
57.4480 USD |
9,744.6077 SOL |
58.8900 USD |
56.2610 USD |
57.0660 USD |
57.8850 USD |
| 2023-11-25 |
58.7240 USD |
19,976.4459 SOL |
56.8800 USD |
55.9150 USD |
56.8910 USD |
58.7210 USD |
| 2023-11-24 |
56.5520 USD |
20,797.3135 SOL |
56.4480 USD |
56.2660 USD |
57.1920 USD |
56.9000 USD |
| 2023-11-23 |
56.7560 USD |
23,112.9725 SOL |
57.5540 USD |
56.1930 USD |
56.6180 USD |
56.8340 USD |
| 2023-11-22 |
58.0160 USD |
35,409.1393 SOL |
51.6900 USD |
51.6000 USD |
53.5300 USD |
58.0200 USD |
| 2023-11-21 |
52.4750 USD |
39,958.6427 SOL |
56.7320 USD |
51.3380 USD |
53.7680 USD |
51.9360 USD |
| 2023-11-20 |
56.5030 USD |
29,116.2449 SOL |
61.1050 USD |
56.0540 USD |
57.3940 USD |
56.5100 USD |
| 2023-11-19 |
61.6910 USD |
34,323.4306 SOL |
58.4800 USD |
56.7030 USD |
57.5750 USD |
60.6960 USD |
| 2023-11-18 |
58.5180 USD |
19,245.2416 SOL |
58.4920 USD |
54.7700 USD |
56.4150 USD |
58.4000 USD |
| 2023-11-17 |
58.9300 USD |
45,505.3997 SOL |
57.9570 USD |
54.2020 USD |
56.1360 USD |
58.6920 USD |
| 2023-11-16 |
57.2090 USD |
90,301.6028 SOL |
65.5760 USD |
58.0700 USD |
60.2980 USD |
58.0700 USD |
| 2023-11-15 |
65.3640 USD |
61,592.4280 SOL |
56.8870 USD |
56.3260 USD |
57.3180 USD |
65.1680 USD |
| 2023-11-14 |
56.8150 USD |
31,871.3919 SOL |
51.6950 USD |
51.4700 USD |
53.4340 USD |
57.2400 USD |
| 2023-11-13 |
52.3570 USD |
50,901.1407 SOL |
56.3530 USD |
51.5150 USD |
52.9120 USD |
52.1730 USD |
| 2023-11-12 |
55.8660 USD |
43,441.7253 SOL |
56.2320 USD |
54.5620 USD |
56.7120 USD |
57.1310 USD |
| 2023-11-11 |
56.0650 USD |
62,262.7892 SOL |
57.1340 USD |
53.8000 USD |
55.0000 USD |
58.5810 USD |
| 2023-11-10 |
55.9770 USD |
76,102.8619 SOL |
45.4950 USD |
45.1440 USD |
46.1560 USD |
54.1270 USD |
| 2023-11-09 |
45.2470 USD |
64,867.1951 SOL |
43.1450 USD |
42.6900 USD |
43.3670 USD |
45.4150 USD |
| 2023-11-08 |
43.2650 USD |
33,156.3975 SOL |
43.0000 USD |
42.3480 USD |
42.8220 USD |
43.3200 USD |
| 2023-11-07 |
43.0850 USD |
56,451.8294 SOL |
42.2400 USD |
40.1540 USD |
40.8120 USD |
43.0930 USD |
| 2023-11-06 |
41.2200 USD |
35,017.8335 SOL |
41.2200 USD |
39.7420 USD |
40.2870 USD |
41.2940 USD |
| 2023-11-05 |
41.2450 USD |
26,620.4022 SOL |
42.5450 USD |
40.3100 USD |
40.9960 USD |
41.0240 USD |
| 2023-11-04 |
42.5520 USD |
37,327.5090 SOL |
39.5070 USD |
39.0700 USD |
39.6930 USD |
41.8800 USD |
| 2023-11-03 |
39.4200 USD |
45,887.9276 SOL |
40.1540 USD |
38.0800 USD |
38.6740 USD |
39.8190 USD |
| 2023-11-02 |
39.9800 USD |
72,808.6877 SOL |
41.2630 USD |
38.7100 USD |
40.3580 USD |
40.1570 USD |
| 2023-11-01 |
42.5000 USD |
112,222.9064 SOL |
38.4380 USD |
37.9250 USD |
38.2220 USD |
43.5770 USD |