Crypto exchange Gemini

Market Solana (SOL) / USD

Identifier on Gemini: solusd
Price
Date Price Volume Open Low High Close
2025-02-15 192.8000 USD 8,075.1361 SOL 199.8280 USD 193.1960 USD 194.6250 USD 194.0690 USD
2025-02-14 199.6650 USD 21,724.5486 SOL 194.4980 USD 194.2580 USD 195.9880 USD 199.3090 USD
2025-02-13 194.0140 USD 18,251.0165 SOL 196.8140 USD 188.9250 USD 191.4320 USD 193.9280 USD
2025-02-12 196.1450 USD 31,036.9848 SOL 197.9610 USD 188.5930 USD 193.4980 USD 197.3460 USD
2025-02-11 198.0850 USD 25,571.5027 SOL 200.6420 USD 195.1750 USD 197.0000 USD 198.2450 USD
2025-02-10 199.9750 USD 32,759.1269 SOL 200.4620 USD 195.9350 USD 199.5570 USD 200.2200 USD
2025-02-09 197.7580 USD 22,620.0260 SOL 199.4550 USD 193.6640 USD 199.6740 USD 195.5350 USD
2025-02-08 199.1190 USD 20,064.8228 SOL 192.1470 USD 189.7810 USD 191.7470 USD 198.2760 USD
2025-02-07 191.1660 USD 26,118.4728 SOL 189.7760 USD 188.2230 USD 190.2470 USD 190.2370 USD
2025-02-06 190.4390 USD 23,819.8701 SOL 195.8110 USD 188.5890 USD 191.0080 USD 190.5570 USD
2025-02-05 196.3340 USD 12,108.9935 SOL 206.8510 USD 195.6090 USD 198.5620 USD 196.0540 USD
2025-02-04 205.7200 USD 41,244.1067 SOL 216.6200 USD 202.1120 USD 206.0000 USD 205.1640 USD
2025-02-03 216.5080 USD 62,938.5810 SOL 203.0500 USD 176.0000 USD 196.9700 USD 217.9200 USD
2025-02-02 202.3410 USD 51,996.2552 SOL 212.6670 USD 192.4650 USD 203.5710 USD 203.5990 USD
2025-02-01 215.6410 USD 18,949.9241 SOL 231.7430 USD 215.7560 USD 219.4420 USD 216.1680 USD
2025-01-31 231.4130 USD 15,180.8154 SOL 238.3900 USD 228.0000 USD 230.3220 USD 231.2010 USD
2025-01-30 240.6260 USD 22,718.0100 SOL 227.6430 USD 226.9190 USD 231.3530 USD 240.4460 USD
2025-01-29 230.7410 USD 33,590.4885 SOL 227.0910 USD 220.0000 USD 228.3010 USD 231.7610 USD
2025-01-28 225.7040 USD 49,568.5476 SOL 235.2800 USD 224.9830 USD 228.0020 USD 227.0370 USD
2025-01-27 234.5790 USD 64,558.1902 SOL 240.6600 USD 220.7700 USD 226.3500 USD 234.9600 USD
2025-01-26 248.9870 USD 15,715.8417 SOL 255.9860 USD 249.2500 USD 253.3360 USD 249.2500 USD
2025-01-25 258.5100 USD 14,463.8662 SOL 253.3780 USD 246.4300 USD 247.9810 USD 257.8890 USD
2025-01-24 253.9010 USD 29,283.7599 SOL 253.1170 USD 247.3490 USD 250.9020 USD 254.4550 USD
2025-01-23 253.6560 USD 25,326.3341 SOL 257.3550 USD 242.2610 USD 245.1800 USD 251.5050 USD
2025-01-22 262.7940 USD 37,025.3373 SOL 250.4280 USD 248.5300 USD 252.8320 USD 262.3400 USD
2025-01-21 250.1400 USD 30,987.0209 SOL 241.6480 USD 230.1880 USD 237.2430 USD 249.6250 USD
2025-01-20 248.1750 USD 66,693.0858 SOL 251.6990 USD 229.0000 USD 243.4370 USD 245.8000 USD
2025-01-19 252.5690 USD 110,507.2718 SOL 261.8340 USD 239.6300 USD 257.1820 USD 252.8570 USD
2025-01-18 259.7580 USD 85,120.4030 SOL 219.5790 USD 217.4140 USD 220.2810 USD 253.9740 USD
2025-01-17 220.4780 USD 20,919.3353 SOL 211.1550 USD 209.8900 USD 212.0150 USD 219.3700 USD
2025-01-16 210.3020 USD 28,492.1048 SOL 205.9060 USD 198.5650 USD 201.3530 USD 209.7490 USD
2025-01-15 202.9150 USD 20,339.2055 SOL 187.4770 USD 185.9500 USD 186.7620 USD 202.7730 USD
2025-01-14 187.6560 USD 12,335.0332 SOL 182.7510 USD 181.8360 USD 182.8800 USD 188.6610 USD
2025-01-13 182.9660 USD 27,247.5242 SOL 188.4430 USD 168.6700 USD 176.8070 USD 182.8210 USD
2025-01-12 186.8270 USD 8,108.0613 SOL 188.0310 USD 185.1800 USD 186.0640 USD 188.2460 USD
2025-01-11 188.0310 USD 5,103.1237 SOL 187.5460 USD 184.1560 USD 185.5010 USD 188.2260 USD
2025-01-10 187.7490 USD 19,684.9597 SOL 185.0210 USD 183.5770 USD 186.8920 USD 187.6860 USD
2025-01-09 186.0340 USD 9,876.3921 SOL 197.6440 USD 182.1040 USD 186.3540 USD 186.4640 USD
2025-01-08 197.9390 USD 24,929.3156 SOL 202.2770 USD 188.4320 USD 194.6640 USD 197.8330 USD
2025-01-07 203.1780 USD 17,774.5353 SOL 218.3770 USD 202.1430 USD 204.4470 USD 202.1430 USD
2025-01-06 218.1030 USD 21,183.2172 SOL 213.2460 USD 211.5750 USD 214.2110 USD 218.6440 USD
2025-01-05 214.3490 USD 10,672.0272 SOL 216.5860 USD 211.5390 USD 212.7070 USD 213.9880 USD
2025-01-04 216.6590 USD 15,283.2933 SOL 217.7750 USD 213.5940 USD 214.9140 USD 217.2180 USD
2025-01-03 217.7750 USD 20,524.4625 SOL 208.0380 USD 205.4920 USD 207.0940 USD 216.8780 USD
2025-01-02 206.5990 USD 25,620.0302 SOL 193.8900 USD 193.1340 USD 196.6090 USD 206.3930 USD
2025-01-01 193.8600 USD 12,313.1918 SOL 189.0950 USD 187.6960 USD 189.4430 USD 194.1520 USD
2024-12-31 189.4000 USD 24,286.0763 SOL 191.0280 USD 187.7900 USD 189.1350 USD 190.8620 USD
2024-12-30 190.1740 USD 13,950.9615 SOL 189.6280 USD 185.6160 USD 187.8390 USD 190.8040 USD
2024-12-29 188.3920 USD 7,699.3723 SOL 195.0100 USD 188.6450 USD 190.4530 USD 189.0740 USD
2024-12-28 194.8130 USD 8,364.3897 SOL 183.7970 USD 183.7800 USD 184.8600 USD 194.9560 USD