Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
23.8430 USD |
33,317.8044 SOL |
24.1790 USD |
23.6050 USD |
23.8620 USD |
23.8420 USD |
| 2023-02-22 |
24.1030 USD |
70,269.6357 SOL |
24.9630 USD |
23.2130 USD |
23.6830 USD |
24.1030 USD |
| 2023-02-21 |
24.9630 USD |
39,353.1375 SOL |
26.2510 USD |
24.4870 USD |
24.9680 USD |
24.9130 USD |
| 2023-02-20 |
26.0920 USD |
85,173.4157 SOL |
24.8880 USD |
24.1180 USD |
24.8000 USD |
26.2130 USD |
| 2023-02-19 |
25.0780 USD |
51,685.9243 SOL |
23.4790 USD |
23.2330 USD |
23.3830 USD |
25.1960 USD |
| 2023-02-18 |
23.4980 USD |
13,727.2085 SOL |
23.1950 USD |
22.9420 USD |
23.0840 USD |
23.6120 USD |
| 2023-02-17 |
23.1900 USD |
21,784.9296 SOL |
22.2920 USD |
22.0030 USD |
22.6180 USD |
23.1980 USD |
| 2023-02-16 |
22.4350 USD |
44,364.2418 SOL |
23.8860 USD |
22.3410 USD |
23.0350 USD |
22.4240 USD |
| 2023-02-15 |
23.7640 USD |
26,829.7510 SOL |
21.8410 USD |
21.4600 USD |
21.6070 USD |
23.7780 USD |
| 2023-02-14 |
21.8270 USD |
54,429.1581 SOL |
20.8000 USD |
20.4410 USD |
20.8050 USD |
21.7070 USD |
| 2023-02-13 |
20.7790 USD |
36,300.3593 SOL |
21.5170 USD |
19.7600 USD |
20.3030 USD |
20.4420 USD |
| 2023-02-12 |
21.5600 USD |
28,044.0965 SOL |
20.8150 USD |
20.6390 USD |
20.6910 USD |
21.5630 USD |
| 2023-02-11 |
20.8320 USD |
14,681.0531 SOL |
20.1180 USD |
20.1180 USD |
20.3240 USD |
20.7890 USD |
| 2023-02-10 |
20.1420 USD |
45,342.7788 SOL |
20.4480 USD |
19.5850 USD |
20.3780 USD |
19.9940 USD |
| 2023-02-09 |
20.5370 USD |
62,048.0519 SOL |
23.1750 USD |
20.0100 USD |
21.3100 USD |
20.2160 USD |
| 2023-02-08 |
23.2500 USD |
19,429.6859 SOL |
23.8340 USD |
22.7950 USD |
23.0940 USD |
23.1780 USD |
| 2023-02-07 |
23.9530 USD |
32,959.0765 SOL |
22.6600 USD |
22.5490 USD |
22.7650 USD |
23.6460 USD |
| 2023-02-06 |
22.7060 USD |
22,006.9967 SOL |
23.4800 USD |
22.8300 USD |
23.1370 USD |
22.9750 USD |
| 2023-02-05 |
23.5620 USD |
38,416.3747 SOL |
24.3110 USD |
23.0250 USD |
23.4180 USD |
23.5990 USD |
| 2023-02-04 |
24.6020 USD |
11,362.3352 SOL |
24.6730 USD |
24.2880 USD |
24.4630 USD |
24.6010 USD |
| 2023-02-03 |
24.7210 USD |
38,118.2956 SOL |
24.3220 USD |
24.0240 USD |
24.3280 USD |
24.7250 USD |
| 2023-02-02 |
24.2340 USD |
82,695.4939 SOL |
24.9850 USD |
24.0490 USD |
24.6260 USD |
24.5830 USD |
| 2023-02-01 |
25.0300 USD |
43,644.2857 SOL |
23.9300 USD |
22.5000 USD |
22.9090 USD |
24.9080 USD |
| 2023-01-31 |
23.9200 USD |
22,698.5999 SOL |
23.9550 USD |
23.5000 USD |
23.7620 USD |
24.0330 USD |
| 2023-01-30 |
23.8810 USD |
82,092.7647 SOL |
26.1170 USD |
23.0960 USD |
23.6560 USD |
23.7690 USD |
| 2023-01-29 |
26.3510 USD |
65,614.4392 SOL |
24.0060 USD |
23.7350 USD |
24.1340 USD |
26.2420 USD |
| 2023-01-28 |
23.8880 USD |
22,153.6742 SOL |
24.4210 USD |
23.7230 USD |
23.9560 USD |
23.9250 USD |
| 2023-01-27 |
24.4070 USD |
42,136.2625 SOL |
24.3250 USD |
23.3170 USD |
23.7460 USD |
24.0980 USD |
| 2023-01-26 |
24.3050 USD |
32,877.9313 SOL |
24.4900 USD |
23.7510 USD |
24.3650 USD |
24.2930 USD |
| 2023-01-25 |
24.4680 USD |
43,712.6636 SOL |
22.7790 USD |
22.2500 USD |
22.8300 USD |
24.2040 USD |
| 2023-01-24 |
22.8040 USD |
52,842.7104 SOL |
24.3070 USD |
22.3160 USD |
23.9980 USD |
22.9970 USD |
| 2023-01-23 |
24.3310 USD |
23,004.0350 SOL |
24.2120 USD |
23.7230 USD |
24.3290 USD |
24.3380 USD |
| 2023-01-22 |
24.2580 USD |
35,218.6602 SOL |
24.5640 USD |
23.4840 USD |
24.2390 USD |
24.1900 USD |
| 2023-01-21 |
24.7540 USD |
45,851.8013 SOL |
25.5300 USD |
24.3150 USD |
24.9160 USD |
24.8770 USD |
| 2023-01-20 |
25.5440 USD |
50,472.6122 SOL |
21.3970 USD |
20.9320 USD |
21.1220 USD |
25.1820 USD |
| 2023-01-19 |
21.4290 USD |
31,447.0617 SOL |
20.7880 USD |
20.3300 USD |
20.9000 USD |
21.4660 USD |
| 2023-01-18 |
21.1070 USD |
84,992.8535 SOL |
22.8420 USD |
20.3830 USD |
21.3560 USD |
21.1460 USD |
| 2023-01-17 |
23.2050 USD |
37,664.6639 SOL |
23.5950 USD |
22.7890 USD |
23.2270 USD |
23.1320 USD |
| 2023-01-16 |
23.5680 USD |
101,359.6424 SOL |
22.9100 USD |
22.2770 USD |
23.1380 USD |
23.6450 USD |
| 2023-01-15 |
22.8210 USD |
79,237.3637 SOL |
24.2710 USD |
21.9640 USD |
22.6410 USD |
23.1810 USD |
| 2023-01-14 |
24.4010 USD |
196,112.4748 SOL |
18.3440 USD |
18.2960 USD |
21.1390 USD |
23.6500 USD |
| 2023-01-13 |
18.2330 USD |
97,474.1434 SOL |
16.6310 USD |
16.2870 USD |
16.4770 USD |
18.2190 USD |
| 2023-01-12 |
16.5730 USD |
45,514.5025 SOL |
16.3630 USD |
15.5800 USD |
16.0410 USD |
16.3700 USD |
| 2023-01-11 |
16.4470 USD |
37,061.3353 SOL |
16.2030 USD |
15.2880 USD |
15.5070 USD |
16.2210 USD |
| 2023-01-10 |
16.1660 USD |
35,784.7449 SOL |
16.2690 USD |
15.5680 USD |
15.9770 USD |
16.2910 USD |
| 2023-01-09 |
16.3190 USD |
100,058.6091 SOL |
14.4820 USD |
14.3020 USD |
15.0000 USD |
16.3230 USD |
| 2023-01-08 |
13.8980 USD |
17,178.5369 SOL |
13.0940 USD |
12.8560 USD |
13.1290 USD |
13.7060 USD |
| 2023-01-07 |
13.0880 USD |
14,451.7354 SOL |
13.4980 USD |
13.0280 USD |
13.1760 USD |
13.0470 USD |
| 2023-01-06 |
13.4310 USD |
28,991.7188 SOL |
13.4140 USD |
12.7060 USD |
13.0220 USD |
13.3640 USD |
| 2023-01-05 |
13.4120 USD |
14,286.9834 SOL |
13.4390 USD |
12.9640 USD |
13.1880 USD |
13.4370 USD |