Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
37.9471 USD |
70,002.3188 SOL |
37.1310 USD |
36.5080 USD |
37.1910 USD |
37.4190 USD |
| 2022-07-14 |
35.4304 USD |
93,883.9426 SOL |
34.8580 USD |
33.5610 USD |
33.9560 USD |
36.7850 USD |
| 2022-07-13 |
33.3181 USD |
94,100.9048 SOL |
32.6170 USD |
31.7560 USD |
32.6010 USD |
34.8090 USD |
| 2022-07-12 |
33.7111 USD |
65,994.3717 SOL |
33.4770 USD |
32.6800 USD |
33.1270 USD |
33.1890 USD |
| 2022-07-11 |
34.9119 USD |
54,942.0616 SOL |
36.7060 USD |
33.2070 USD |
33.7500 USD |
33.7070 USD |
| 2022-07-10 |
37.1256 USD |
15,442.0673 SOL |
38.0410 USD |
36.2580 USD |
36.7500 USD |
36.7020 USD |
| 2022-07-09 |
38.3383 USD |
31,150.0923 SOL |
38.1310 USD |
37.7460 USD |
38.1910 USD |
38.0130 USD |
| 2022-07-08 |
38.1280 USD |
96,528.0244 SOL |
38.5480 USD |
36.4410 USD |
37.0680 USD |
38.7870 USD |
| 2022-07-07 |
37.7156 USD |
124,773.8026 SOL |
37.0000 USD |
36.3620 USD |
36.7430 USD |
38.6700 USD |
| 2022-07-06 |
36.0343 USD |
202,860.6903 SOL |
35.3480 USD |
34.7790 USD |
35.3800 USD |
37.1550 USD |
| 2022-07-05 |
35.0695 USD |
198,169.4362 SOL |
36.7200 USD |
33.0860 USD |
33.7300 USD |
35.2130 USD |
| 2022-07-04 |
34.4209 USD |
115,499.4073 SOL |
33.3440 USD |
32.4050 USD |
32.7380 USD |
36.6420 USD |
| 2022-07-03 |
33.0778 USD |
33,208.5464 SOL |
33.3100 USD |
32.1210 USD |
32.4920 USD |
33.3710 USD |
| 2022-07-02 |
32.7792 USD |
100,064.3179 SOL |
32.7830 USD |
31.8370 USD |
32.3630 USD |
33.2870 USD |
| 2022-07-01 |
33.4748 USD |
299,493.8836 SOL |
33.6940 USD |
31.7930 USD |
32.4390 USD |
32.6500 USD |
| 2022-06-30 |
32.0143 USD |
68,087.3789 SOL |
34.0000 USD |
30.8860 USD |
31.8400 USD |
32.6440 USD |
| 2022-06-29 |
34.5022 USD |
84,315.9326 SOL |
35.3100 USD |
33.3450 USD |
34.0600 USD |
33.6900 USD |
| 2022-06-28 |
37.3991 USD |
104,877.0974 SOL |
38.4110 USD |
35.0580 USD |
35.5040 USD |
35.3100 USD |
| 2022-06-27 |
39.3084 USD |
81,230.5769 SOL |
39.3120 USD |
37.8370 USD |
38.5980 USD |
38.3230 USD |
| 2022-06-26 |
40.6917 USD |
51,597.9223 SOL |
42.1870 USD |
39.1600 USD |
39.9650 USD |
39.1880 USD |
| 2022-06-25 |
41.2956 USD |
73,014.8892 SOL |
41.8750 USD |
39.7500 USD |
40.1060 USD |
42.3660 USD |
| 2022-06-24 |
40.1797 USD |
154,832.1085 SOL |
38.1280 USD |
37.6740 USD |
38.2640 USD |
42.6640 USD |
| 2022-06-23 |
36.8945 USD |
161,023.0923 SOL |
34.0590 USD |
33.8890 USD |
35.3010 USD |
38.2000 USD |
| 2022-06-22 |
35.0804 USD |
86,178.9609 SOL |
36.3920 USD |
33.6360 USD |
34.3650 USD |
34.0590 USD |
| 2022-06-21 |
37.0509 USD |
149,393.7733 SOL |
35.2390 USD |
34.1960 USD |
35.2600 USD |
35.9360 USD |
| 2022-06-20 |
34.4318 USD |
217,287.1214 SOL |
34.2240 USD |
31.7000 USD |
32.4030 USD |
35.4190 USD |
| 2022-06-19 |
32.3896 USD |
178,254.8634 SOL |
31.9440 USD |
28.8080 USD |
29.5000 USD |
34.2670 USD |
| 2022-06-18 |
29.5577 USD |
178,593.6873 SOL |
30.6160 USD |
27.1000 USD |
28.4150 USD |
31.4770 USD |
| 2022-06-17 |
30.9315 USD |
104,257.1970 SOL |
30.0480 USD |
29.2420 USD |
30.7150 USD |
30.5780 USD |
| 2022-06-16 |
32.2499 USD |
245,337.4632 SOL |
34.6980 USD |
29.8480 USD |
30.3600 USD |
29.8910 USD |
| 2022-06-15 |
29.8390 USD |
397,515.1703 SOL |
29.5010 USD |
26.7460 USD |
27.3560 USD |
34.5340 USD |
| 2022-06-14 |
29.0364 USD |
311,029.7119 SOL |
28.6280 USD |
25.8500 USD |
27.0220 USD |
29.9480 USD |
| 2022-06-13 |
28.0610 USD |
587,880.7355 SOL |
30.5770 USD |
26.0000 USD |
27.3000 USD |
27.3020 USD |
| 2022-06-12 |
32.5950 USD |
186,171.4779 SOL |
33.7800 USD |
30.5500 USD |
31.6520 USD |
30.6900 USD |
| 2022-06-11 |
35.2740 USD |
93,115.9577 SOL |
37.1150 USD |
33.1570 USD |
34.1640 USD |
33.6060 USD |
| 2022-06-10 |
38.4802 USD |
103,841.2879 SOL |
39.9550 USD |
36.7830 USD |
37.3760 USD |
36.9910 USD |
| 2022-06-09 |
40.4957 USD |
73,415.6464 SOL |
38.8650 USD |
38.4360 USD |
38.9620 USD |
39.9970 USD |
| 2022-06-08 |
39.3156 USD |
82,605.0640 SOL |
39.2580 USD |
38.2650 USD |
39.0900 USD |
39.2090 USD |
| 2022-06-07 |
39.7085 USD |
169,234.5473 SOL |
42.3620 USD |
37.1810 USD |
38.3510 USD |
39.6640 USD |
| 2022-06-06 |
42.3369 USD |
187,641.1140 SOL |
38.4750 USD |
38.3240 USD |
39.8390 USD |
42.3820 USD |
| 2022-06-05 |
39.1345 USD |
44,086.2550 SOL |
39.0030 USD |
37.8270 USD |
38.2890 USD |
38.3730 USD |
| 2022-06-04 |
37.2695 USD |
122,531.2519 SOL |
38.2530 USD |
35.7150 USD |
36.4940 USD |
38.5300 USD |
| 2022-06-03 |
38.8662 USD |
87,407.2605 SOL |
40.8590 USD |
37.6470 USD |
38.0540 USD |
38.2530 USD |
| 2022-06-02 |
40.0680 USD |
135,507.3544 SOL |
40.1200 USD |
38.1280 USD |
39.1480 USD |
40.8120 USD |
| 2022-06-01 |
42.7675 USD |
106,989.6333 SOL |
45.7040 USD |
39.5630 USD |
40.6690 USD |
40.6660 USD |
| 2022-05-31 |
46.3128 USD |
79,343.2870 SOL |
47.2480 USD |
44.5670 USD |
45.6090 USD |
45.7330 USD |
| 2022-05-30 |
46.2141 USD |
138,072.3191 SOL |
44.9270 USD |
44.2390 USD |
44.9660 USD |
47.4820 USD |
| 2022-05-29 |
43.3996 USD |
93,128.2959 SOL |
44.2060 USD |
41.7940 USD |
42.3730 USD |
44.7940 USD |
| 2022-05-28 |
42.3720 USD |
75,808.9583 SOL |
41.0610 USD |
40.3320 USD |
41.3400 USD |
44.7590 USD |
| 2022-05-27 |
41.8027 USD |
346,285.0292 SOL |
43.3830 USD |
39.9570 USD |
41.3320 USD |
40.9210 USD |