Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
21.1420 USD |
3,002.3372 SOL |
21.2630 USD |
20.9830 USD |
21.0690 USD |
21.1410 USD |
| 2023-06-02 |
21.2930 USD |
13,712.6387 SOL |
20.5000 USD |
20.3060 USD |
20.5700 USD |
21.3280 USD |
| 2023-06-01 |
20.5690 USD |
7,063.9063 SOL |
20.8200 USD |
20.4410 USD |
20.6680 USD |
20.5480 USD |
| 2023-05-31 |
20.7620 USD |
12,011.2381 SOL |
21.2490 USD |
20.3960 USD |
20.5710 USD |
20.7750 USD |
| 2023-05-30 |
21.2560 USD |
22,318.5656 SOL |
20.5920 USD |
20.4820 USD |
20.6080 USD |
21.2620 USD |
| 2023-05-29 |
20.6050 USD |
10,763.9098 SOL |
20.8070 USD |
20.2880 USD |
20.5300 USD |
20.6000 USD |
| 2023-05-28 |
20.8500 USD |
10,051.6847 SOL |
20.4300 USD |
20.3190 USD |
20.4910 USD |
20.9320 USD |
| 2023-05-27 |
20.3750 USD |
7,133.3011 SOL |
19.3660 USD |
19.3550 USD |
19.3980 USD |
20.3680 USD |
| 2023-05-26 |
19.3930 USD |
12,596.2820 SOL |
19.2590 USD |
19.1950 USD |
19.2430 USD |
19.4080 USD |
| 2023-05-25 |
19.2600 USD |
6,916.5375 SOL |
19.2330 USD |
18.7900 USD |
19.1740 USD |
19.2360 USD |
| 2023-05-24 |
19.2360 USD |
17,593.1608 SOL |
20.0510 USD |
18.6930 USD |
19.1180 USD |
19.2610 USD |
| 2023-05-23 |
20.0330 USD |
18,351.0845 SOL |
19.5260 USD |
19.4310 USD |
19.6170 USD |
20.0460 USD |
| 2023-05-22 |
19.5880 USD |
8,248.1225 SOL |
19.6110 USD |
19.2870 USD |
19.5200 USD |
19.6060 USD |
| 2023-05-21 |
19.6710 USD |
10,265.6931 SOL |
20.2730 USD |
19.4670 USD |
19.7330 USD |
19.6640 USD |
| 2023-05-20 |
20.2330 USD |
4,274.7557 SOL |
20.3460 USD |
20.0900 USD |
20.1960 USD |
20.2370 USD |
| 2023-05-19 |
20.3460 USD |
2,973.3581 SOL |
20.3420 USD |
20.2590 USD |
20.3550 USD |
20.3590 USD |
| 2023-05-18 |
20.3630 USD |
11,120.6390 SOL |
21.0580 USD |
20.1050 USD |
20.3730 USD |
20.4540 USD |
| 2023-05-17 |
21.0710 USD |
5,512.5683 SOL |
20.8480 USD |
20.1000 USD |
20.6160 USD |
20.9770 USD |
| 2023-05-16 |
20.6000 USD |
5,190.1984 SOL |
21.0110 USD |
20.4490 USD |
20.5780 USD |
20.6390 USD |
| 2023-05-15 |
21.1040 USD |
10,950.8425 SOL |
20.9430 USD |
20.6190 USD |
20.9630 USD |
21.1360 USD |
| 2023-05-14 |
20.9370 USD |
2,936.2106 SOL |
20.8510 USD |
20.6710 USD |
20.7610 USD |
20.9860 USD |
| 2023-05-13 |
20.8510 USD |
8,774.2091 SOL |
20.9060 USD |
20.8000 USD |
20.9300 USD |
20.9160 USD |
| 2023-05-12 |
20.7420 USD |
14,352.3107 SOL |
20.3570 USD |
19.9110 USD |
20.1370 USD |
20.7290 USD |
| 2023-05-11 |
20.3430 USD |
16,655.5580 SOL |
20.9280 USD |
19.7480 USD |
20.1260 USD |
20.2800 USD |
| 2023-05-10 |
21.0690 USD |
23,131.5020 SOL |
20.7000 USD |
20.0000 USD |
20.6110 USD |
20.9060 USD |
| 2023-05-09 |
20.7220 USD |
13,118.6941 SOL |
20.6660 USD |
20.4500 USD |
20.6160 USD |
20.6450 USD |
| 2023-05-08 |
20.6960 USD |
34,612.1449 SOL |
21.7000 USD |
20.4180 USD |
20.6620 USD |
20.7220 USD |
| 2023-05-07 |
22.1260 USD |
7,826.6509 SOL |
22.0140 USD |
21.7750 USD |
21.9070 USD |
22.1900 USD |
| 2023-05-06 |
22.0140 USD |
29,425.4118 SOL |
22.8420 USD |
21.5950 USD |
21.8620 USD |
21.9500 USD |
| 2023-05-05 |
22.8330 USD |
18,461.3489 SOL |
21.7420 USD |
21.6390 USD |
21.8210 USD |
22.8810 USD |
| 2023-05-04 |
21.6870 USD |
14,359.9049 SOL |
22.2520 USD |
21.6260 USD |
21.7570 USD |
21.7380 USD |
| 2023-05-03 |
22.2880 USD |
21,122.0659 SOL |
22.2700 USD |
21.2440 USD |
21.3950 USD |
22.2300 USD |
| 2023-05-02 |
22.3290 USD |
8,397.4243 SOL |
21.9800 USD |
21.7590 USD |
21.8480 USD |
22.2750 USD |
| 2023-05-01 |
22.0630 USD |
11,724.8832 SOL |
22.7250 USD |
21.5780 USD |
21.8640 USD |
21.9840 USD |
| 2023-04-30 |
23.1150 USD |
6,029.4304 SOL |
23.1590 USD |
22.9610 USD |
23.1580 USD |
23.1420 USD |
| 2023-04-29 |
23.1020 USD |
20,114.7519 SOL |
23.3690 USD |
22.9330 USD |
23.2520 USD |
23.0810 USD |
| 2023-04-28 |
23.4540 USD |
11,344.1094 SOL |
22.3480 USD |
22.2000 USD |
22.3010 USD |
23.2980 USD |
| 2023-04-27 |
22.2720 USD |
15,716.4487 SOL |
21.2820 USD |
21.2040 USD |
21.6630 USD |
22.2660 USD |
| 2023-04-26 |
21.3540 USD |
30,961.7666 SOL |
21.9220 USD |
20.4000 USD |
21.4710 USD |
21.2310 USD |
| 2023-04-25 |
21.8880 USD |
15,835.1716 SOL |
21.3590 USD |
20.7440 USD |
20.9260 USD |
21.7090 USD |
| 2023-04-24 |
21.3800 USD |
12,433.7804 SOL |
21.4690 USD |
21.0260 USD |
21.3930 USD |
21.3590 USD |
| 2023-04-23 |
21.4880 USD |
11,165.0048 SOL |
21.8040 USD |
20.9690 USD |
21.3250 USD |
21.5080 USD |
| 2023-04-22 |
21.8880 USD |
7,584.2195 SOL |
21.2690 USD |
21.0520 USD |
21.2550 USD |
21.8580 USD |
| 2023-04-21 |
21.2650 USD |
18,951.5813 SOL |
21.9790 USD |
20.9130 USD |
21.2960 USD |
21.2410 USD |
| 2023-04-20 |
21.6780 USD |
28,055.2933 SOL |
22.7200 USD |
21.6760 USD |
22.2100 USD |
22.0560 USD |
| 2023-04-19 |
22.8670 USD |
46,057.2975 SOL |
24.8320 USD |
21.7730 USD |
23.1300 USD |
22.8670 USD |
| 2023-04-18 |
24.6870 USD |
17,472.1108 SOL |
24.5850 USD |
24.0040 USD |
24.4000 USD |
24.7300 USD |
| 2023-04-17 |
24.5710 USD |
38,275.6284 SOL |
25.3590 USD |
24.3260 USD |
24.6890 USD |
24.7820 USD |
| 2023-04-16 |
25.2780 USD |
23,021.0728 SOL |
24.0680 USD |
23.8380 USD |
24.1350 USD |
25.4350 USD |
| 2023-04-15 |
24.1130 USD |
16,442.5628 SOL |
24.7190 USD |
23.8370 USD |
24.0000 USD |
24.1170 USD |