Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
13.5434 USD |
46,206.8782 SOL |
13.3920 USD |
12.8340 USD |
13.1480 USD |
13.5000 USD |
| 2023-01-03 |
12.6078 USD |
58,769.7415 SOL |
11.2800 USD |
11.0080 USD |
11.1690 USD |
13.2800 USD |
| 2023-01-02 |
11.1022 USD |
49,478.7656 SOL |
10.0020 USD |
9.8160 USD |
9.9350 USD |
11.2770 USD |
| 2023-01-01 |
9.9577 USD |
12,303.7868 SOL |
9.9560 USD |
9.7200 USD |
9.7930 USD |
9.9770 USD |
| 2022-12-31 |
9.9792 USD |
21,807.8661 SOL |
9.8800 USD |
9.6630 USD |
9.7600 USD |
9.9850 USD |
| 2022-12-30 |
9.6682 USD |
67,685.5135 SOL |
9.6480 USD |
9.0380 USD |
9.1780 USD |
9.9180 USD |
| 2022-12-29 |
9.2409 USD |
215,008.2373 SOL |
9.7490 USD |
7.8890 USD |
8.4620 USD |
9.6130 USD |
| 2022-12-28 |
10.1183 USD |
286,839.6278 SOL |
11.0970 USD |
9.3840 USD |
9.7420 USD |
9.7450 USD |
| 2022-12-27 |
10.9639 USD |
138,733.4500 SOL |
11.3250 USD |
10.7010 USD |
10.8860 USD |
11.0700 USD |
| 2022-12-26 |
11.2379 USD |
20,697.0339 SOL |
11.4140 USD |
11.0800 USD |
11.1890 USD |
11.3030 USD |
| 2022-12-25 |
11.4120 USD |
2,632.2499 SOL |
11.4380 USD |
11.2590 USD |
11.3630 USD |
11.4140 USD |
| 2022-12-24 |
11.3627 USD |
16,507.0747 SOL |
11.7810 USD |
11.0630 USD |
11.3090 USD |
11.4530 USD |
| 2022-12-23 |
11.9278 USD |
64,466.1456 SOL |
11.8040 USD |
11.7360 USD |
11.7990 USD |
11.7790 USD |
| 2022-12-22 |
11.9367 USD |
52,562.3156 SOL |
12.1290 USD |
11.6720 USD |
11.7890 USD |
11.7260 USD |
| 2022-12-21 |
12.0573 USD |
58,184.6855 SOL |
12.2690 USD |
11.9010 USD |
11.9740 USD |
12.1150 USD |
| 2022-12-20 |
12.2055 USD |
73,365.3659 SOL |
11.9160 USD |
11.8470 USD |
12.1400 USD |
12.2810 USD |
| 2022-12-19 |
12.0256 USD |
111,269.4571 SOL |
12.3700 USD |
11.6650 USD |
11.9720 USD |
11.9600 USD |
| 2022-12-18 |
12.4587 USD |
42,404.8059 SOL |
12.5120 USD |
12.2730 USD |
12.3550 USD |
12.4730 USD |
| 2022-12-17 |
12.2738 USD |
107,520.0937 SOL |
12.2300 USD |
11.9310 USD |
12.1970 USD |
12.4700 USD |
| 2022-12-16 |
12.9511 USD |
145,132.3458 SOL |
14.0490 USD |
12.0000 USD |
12.4910 USD |
12.2520 USD |
| 2022-12-15 |
14.1102 USD |
92,534.0924 SOL |
14.1170 USD |
13.8660 USD |
13.9790 USD |
14.0130 USD |
| 2022-12-14 |
14.3106 USD |
72,554.7496 SOL |
13.8900 USD |
13.8030 USD |
13.9250 USD |
14.1470 USD |
| 2022-12-13 |
13.5067 USD |
46,118.2981 SOL |
13.3140 USD |
12.7870 USD |
13.0460 USD |
13.8100 USD |
| 2022-12-12 |
13.1221 USD |
48,971.5614 SOL |
13.4200 USD |
12.8140 USD |
13.0110 USD |
13.3240 USD |
| 2022-12-11 |
13.6546 USD |
15,164.1096 SOL |
13.5810 USD |
13.3850 USD |
13.5130 USD |
13.4030 USD |
| 2022-12-10 |
13.5870 USD |
21,908.1515 SOL |
13.5870 USD |
13.5360 USD |
13.6000 USD |
13.5710 USD |
| 2022-12-09 |
13.7539 USD |
36,135.2797 SOL |
13.6780 USD |
13.5130 USD |
13.5810 USD |
13.5730 USD |
| 2022-12-08 |
13.4961 USD |
23,526.9372 SOL |
13.4870 USD |
13.2770 USD |
13.3640 USD |
13.6780 USD |
| 2022-12-07 |
13.7126 USD |
30,086.1078 SOL |
14.2880 USD |
13.4770 USD |
13.5730 USD |
13.5830 USD |
| 2022-12-06 |
14.0960 USD |
62,265.6261 SOL |
13.8280 USD |
13.8120 USD |
13.9350 USD |
14.2900 USD |
| 2022-12-05 |
13.8796 USD |
93,406.8958 SOL |
13.7130 USD |
13.5740 USD |
13.7410 USD |
13.8380 USD |
| 2022-12-04 |
13.5138 USD |
10,789.1053 SOL |
13.2980 USD |
13.2950 USD |
13.4090 USD |
13.7400 USD |
| 2022-12-03 |
13.5245 USD |
42,165.8478 SOL |
13.7150 USD |
13.1950 USD |
13.3090 USD |
13.2850 USD |
| 2022-12-02 |
13.6007 USD |
81,503.3768 SOL |
13.4940 USD |
13.3210 USD |
13.4660 USD |
13.7250 USD |
| 2022-12-01 |
13.7728 USD |
39,928.8008 SOL |
14.1990 USD |
13.4120 USD |
13.4960 USD |
13.4590 USD |
| 2022-11-30 |
13.7169 USD |
90,719.5217 SOL |
13.3390 USD |
13.2070 USD |
13.4910 USD |
14.1040 USD |
| 2022-11-29 |
13.5112 USD |
37,081.4304 SOL |
13.3140 USD |
13.1540 USD |
13.3240 USD |
13.3760 USD |
| 2022-11-28 |
13.3052 USD |
120,007.9300 SOL |
14.0960 USD |
12.7710 USD |
13.1060 USD |
13.3680 USD |
| 2022-11-27 |
14.3184 USD |
41,877.7520 SOL |
14.1490 USD |
14.0450 USD |
14.1630 USD |
14.0910 USD |
| 2022-11-26 |
14.3978 USD |
53,477.6297 SOL |
14.0140 USD |
13.9820 USD |
14.1850 USD |
14.1370 USD |
| 2022-11-25 |
14.1649 USD |
45,858.6524 SOL |
14.5800 USD |
13.8960 USD |
14.0610 USD |
14.0830 USD |
| 2022-11-24 |
14.4283 USD |
61,994.6074 SOL |
14.3460 USD |
13.8670 USD |
14.1010 USD |
14.5350 USD |
| 2022-11-23 |
13.5230 USD |
136,295.2342 SOL |
12.4230 USD |
12.3900 USD |
12.6680 USD |
14.3780 USD |
| 2022-11-22 |
11.5716 USD |
150,984.6132 SOL |
11.7920 USD |
10.9320 USD |
11.1790 USD |
12.4080 USD |
| 2022-11-21 |
11.7826 USD |
134,599.2897 SOL |
12.2490 USD |
11.2600 USD |
11.6300 USD |
11.8010 USD |
| 2022-11-20 |
12.8070 USD |
77,670.1053 SOL |
12.8260 USD |
12.0990 USD |
12.3500 USD |
12.1810 USD |
| 2022-11-19 |
12.8290 USD |
55,782.4828 SOL |
13.2440 USD |
12.5640 USD |
12.7580 USD |
12.8080 USD |
| 2022-11-18 |
13.3650 USD |
44,440.7131 SOL |
13.6100 USD |
12.9550 USD |
13.1480 USD |
13.2260 USD |
| 2022-11-17 |
13.5608 USD |
138,363.5691 SOL |
14.2580 USD |
12.9020 USD |
13.3320 USD |
13.5760 USD |
| 2022-11-16 |
14.0028 USD |
102,901.0953 SOL |
14.2790 USD |
13.5150 USD |
13.9100 USD |
14.2900 USD |