Identifier on Gemini: solusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
14.6355 USD |
66,563.4634 SOL |
13.9340 USD |
13.8400 USD |
14.1170 USD |
14.3080 USD |
| 2022-11-14 |
13.3862 USD |
75,283.2151 SOL |
13.1760 USD |
12.0100 USD |
12.5500 USD |
13.9930 USD |
| 2022-11-13 |
13.8949 USD |
50,392.3452 SOL |
14.4770 USD |
13.1010 USD |
13.6030 USD |
13.1760 USD |
| 2022-11-12 |
15.2522 USD |
34,509.6809 SOL |
16.1970 USD |
14.4340 USD |
14.7840 USD |
14.4590 USD |
| 2022-11-11 |
16.7051 USD |
106,404.4897 SOL |
17.6330 USD |
15.2280 USD |
15.8640 USD |
16.2310 USD |
| 2022-11-10 |
15.5815 USD |
309,767.4580 SOL |
14.0680 USD |
12.6600 USD |
13.9180 USD |
17.5870 USD |
| 2022-11-09 |
17.8008 USD |
561,615.8486 SOL |
24.3590 USD |
11.7300 USD |
14.2670 USD |
13.9480 USD |
| 2022-11-08 |
26.3931 USD |
719,693.8859 SOL |
29.3650 USD |
21.5000 USD |
24.0570 USD |
24.2360 USD |
| 2022-11-07 |
31.6891 USD |
195,263.5980 SOL |
32.6550 USD |
28.0260 USD |
29.5270 USD |
29.3210 USD |
| 2022-11-06 |
34.9279 USD |
47,320.2780 SOL |
36.8920 USD |
32.3120 USD |
33.2770 USD |
32.7110 USD |
| 2022-11-05 |
36.7246 USD |
161,327.7311 SOL |
33.7360 USD |
33.6860 USD |
34.7790 USD |
36.7410 USD |
| 2022-11-04 |
32.7492 USD |
65,719.4771 SOL |
30.8560 USD |
30.6570 USD |
31.2330 USD |
33.8610 USD |
| 2022-11-03 |
31.3806 USD |
26,533.7682 SOL |
30.7900 USD |
30.6060 USD |
30.9710 USD |
30.8270 USD |
| 2022-11-02 |
31.3256 USD |
53,080.1973 SOL |
32.1770 USD |
30.2170 USD |
30.4830 USD |
30.7500 USD |
| 2022-11-01 |
32.6517 USD |
23,309.1746 SOL |
32.5980 USD |
32.1310 USD |
32.3750 USD |
32.3090 USD |
| 2022-10-31 |
33.1086 USD |
46,214.7241 SOL |
32.9330 USD |
32.1670 USD |
32.5770 USD |
32.7250 USD |
| 2022-10-30 |
32.6632 USD |
24,173.0655 SOL |
32.8630 USD |
31.9400 USD |
32.3440 USD |
32.9500 USD |
| 2022-10-29 |
32.9667 USD |
40,030.5018 SOL |
32.0590 USD |
31.8750 USD |
32.1190 USD |
32.7750 USD |
| 2022-10-28 |
31.5017 USD |
58,897.4556 SOL |
30.5680 USD |
30.1210 USD |
30.5010 USD |
32.1490 USD |
| 2022-10-27 |
31.3737 USD |
42,650.3764 SOL |
31.2510 USD |
30.4670 USD |
30.6520 USD |
30.5480 USD |
| 2022-10-26 |
31.4563 USD |
78,160.0142 SOL |
30.9000 USD |
30.6470 USD |
31.1730 USD |
31.2510 USD |
| 2022-10-25 |
30.6251 USD |
104,766.1444 SOL |
28.3080 USD |
28.0450 USD |
28.2180 USD |
30.9090 USD |
| 2022-10-24 |
28.6749 USD |
31,215.8786 SOL |
29.2820 USD |
28.1790 USD |
28.3790 USD |
28.3020 USD |
| 2022-10-23 |
28.6025 USD |
25,365.8558 SOL |
28.0310 USD |
27.7380 USD |
28.0820 USD |
29.2600 USD |
| 2022-10-22 |
27.8424 USD |
21,317.4700 SOL |
28.1270 USD |
27.4820 USD |
27.7470 USD |
28.0210 USD |
| 2022-10-21 |
27.6555 USD |
68,202.5031 SOL |
28.0850 USD |
26.8540 USD |
27.5210 USD |
28.1270 USD |
| 2022-10-20 |
28.8078 USD |
46,656.3159 SOL |
28.8580 USD |
27.9620 USD |
28.2840 USD |
28.0740 USD |
| 2022-10-19 |
29.8609 USD |
33,198.0104 SOL |
30.1400 USD |
28.9410 USD |
29.2530 USD |
28.9950 USD |
| 2022-10-18 |
30.3682 USD |
31,849.0750 SOL |
31.2080 USD |
29.7290 USD |
30.1500 USD |
30.1520 USD |
| 2022-10-17 |
30.6309 USD |
30,712.9478 SOL |
30.1410 USD |
29.8550 USD |
30.0350 USD |
31.2480 USD |
| 2022-10-16 |
29.8523 USD |
24,234.0409 SOL |
29.5950 USD |
29.5800 USD |
29.8070 USD |
30.1600 USD |
| 2022-10-15 |
29.8832 USD |
18,959.4833 SOL |
30.0080 USD |
29.3670 USD |
29.7560 USD |
29.5490 USD |
| 2022-10-14 |
31.0717 USD |
45,394.1240 SOL |
30.4890 USD |
29.6440 USD |
29.9580 USD |
29.9930 USD |
| 2022-10-13 |
29.3576 USD |
137,810.0046 SOL |
31.1550 USD |
27.8220 USD |
29.0040 USD |
30.4890 USD |
| 2022-10-12 |
31.0869 USD |
26,907.7640 SOL |
30.7970 USD |
30.6880 USD |
31.0000 USD |
31.1230 USD |
| 2022-10-11 |
31.3603 USD |
34,215.2361 SOL |
31.9430 USD |
30.4230 USD |
31.2840 USD |
30.7970 USD |
| 2022-10-10 |
32.4690 USD |
19,214.2649 SOL |
32.9260 USD |
31.9930 USD |
32.2130 USD |
32.0920 USD |
| 2022-10-09 |
32.8605 USD |
8,005.9367 SOL |
32.5860 USD |
32.4460 USD |
32.5260 USD |
32.7400 USD |
| 2022-10-08 |
32.7914 USD |
7,067.0048 SOL |
32.9740 USD |
32.3670 USD |
32.5520 USD |
32.5820 USD |
| 2022-10-07 |
33.0776 USD |
28,033.6222 SOL |
33.3620 USD |
32.4270 USD |
32.9720 USD |
32.9740 USD |
| 2022-10-06 |
34.0456 USD |
33,039.2701 SOL |
34.0670 USD |
33.2470 USD |
33.4120 USD |
33.3730 USD |
| 2022-10-05 |
33.8043 USD |
45,746.4236 SOL |
34.1450 USD |
33.1910 USD |
33.5180 USD |
33.9650 USD |
| 2022-10-04 |
33.8505 USD |
34,680.4216 SOL |
32.8950 USD |
32.8540 USD |
32.9760 USD |
34.1290 USD |
| 2022-10-03 |
32.7120 USD |
25,011.3535 SOL |
32.0540 USD |
31.7340 USD |
32.1900 USD |
33.0730 USD |
| 2022-10-02 |
32.4205 USD |
17,332.6934 SOL |
32.4360 USD |
31.8960 USD |
32.2750 USD |
32.1450 USD |
| 2022-10-01 |
32.7477 USD |
27,145.7218 SOL |
33.2440 USD |
32.3670 USD |
32.6100 USD |
32.4070 USD |
| 2022-09-30 |
34.3125 USD |
106,008.2460 SOL |
33.9460 USD |
32.6280 USD |
33.2060 USD |
33.1650 USD |
| 2022-09-29 |
33.5927 USD |
135,080.8890 SOL |
33.2230 USD |
32.6630 USD |
33.4180 USD |
33.8500 USD |
| 2022-09-28 |
32.7262 USD |
96,560.9272 SOL |
32.6780 USD |
31.6640 USD |
32.2080 USD |
33.4100 USD |
| 2022-09-27 |
33.6256 USD |
132,123.6295 SOL |
33.9120 USD |
32.0770 USD |
32.6640 USD |
32.7230 USD |