Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
213.2550 USD |
32,486.7539 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.7560 USD |
| 2025-09-28 |
210.6460 USD |
12,430.0354 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
209.6930 USD |
| 2025-09-27 |
204.1070 USD |
11,544.3726 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
203.9490 USD |
| 2025-09-26 |
203.3850 USD |
72,340.8342 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
202.3970 USD |
| 2025-09-25 |
194.2760 USD |
86,305.5071 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
194.3000 USD |
| 2025-09-24 |
212.5050 USD |
48,295.9158 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
212.2430 USD |
| 2025-09-23 |
213.8500 USD |
44,885.7884 SOL |
220.5370 USD |
212.3780 USD |
217.2400 USD |
214.5970 USD |
| 2025-09-22 |
220.6700 USD |
73,825.6502 SOL |
236.3130 USD |
216.0000 USD |
221.5340 USD |
221.3160 USD |
| 2025-09-21 |
236.3110 USD |
14,938.4928 SOL |
239.6640 USD |
236.2250 USD |
237.9080 USD |
237.4650 USD |
| 2025-09-20 |
240.1110 USD |
6,432.4326 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
239.9620 USD |
| 2025-09-19 |
237.3870 USD |
37,019.8591 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
238.6930 USD |
| 2025-09-18 |
248.4960 USD |
43,872.6394 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
248.4730 USD |
| 2025-09-17 |
238.8410 USD |
44,850.0910 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.2200 USD |
| 2025-09-16 |
237.6800 USD |
32,381.1612 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
238.0440 USD |
| 2025-09-15 |
234.1210 USD |
67,267.4817 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
235.4260 USD |
| 2025-09-14 |
242.9300 USD |
30,975.4673 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
244.1460 USD |
| 2025-09-13 |
242.1580 USD |
27,312.1141 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
242.1000 USD |
| 2025-09-12 |
240.6970 USD |
89,774.4454 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
241.2920 USD |
| 2025-09-11 |
226.6430 USD |
31,465.7174 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
226.3700 USD |
| 2025-09-10 |
224.0000 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
217.2690 USD |
60,421.6157 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
217.0510 USD |
| 2025-09-08 |
214.7840 USD |
49,371.8460 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
215.1730 USD |
| 2025-09-07 |
204.6040 USD |
11,963.9576 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
204.8100 USD |
| 2025-09-06 |
200.0590 USD |
15,216.4085 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.9240 USD |
| 2025-09-05 |
204.3650 USD |
45,815.1622 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
202.9830 USD |
| 2025-09-04 |
203.2390 USD |
34,741.8410 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
203.8440 USD |
| 2025-09-03 |
209.5820 USD |
31,619.2413 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
210.5020 USD |
| 2025-09-02 |
204.9190 USD |
70,444.7762 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
205.7100 USD |
| 2025-09-01 |
195.4100 USD |
34,510.3796 SOL |
200.7080 USD |
194.4310 USD |
197.4810 USD |
195.0210 USD |
| 2025-08-31 |
205.0000 USD |
10,263.6021 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
204.8310 USD |
| 2025-08-30 |
200.5050 USD |
18,199.0969 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
200.5730 USD |
| 2025-08-29 |
203.1250 USD |
116,216.8375 SOL |
214.4630 USD |
201.3220 USD |
203.3030 USD |
203.0340 USD |
| 2025-08-28 |
214.4630 USD |
101,093.5261 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
214.1900 USD |
| 2025-08-27 |
207.6300 USD |
49,547.5676 SOL |
195.8190 USD |
193.8700 USD |
196.2190 USD |
208.2870 USD |
| 2025-08-26 |
196.6150 USD |
55,130.8164 SOL |
187.2290 USD |
185.6830 USD |
188.0090 USD |
197.4390 USD |
| 2025-08-25 |
185.9300 USD |
109,451.8687 SOL |
205.9170 USD |
185.5000 USD |
188.3930 USD |
187.0180 USD |
| 2025-08-24 |
204.2090 USD |
45,175.1232 SOL |
203.9330 USD |
201.1290 USD |
204.9240 USD |
204.2000 USD |
| 2025-08-23 |
203.6690 USD |
40,356.3069 SOL |
200.5920 USD |
195.2550 USD |
198.0310 USD |
203.4950 USD |
| 2025-08-22 |
199.1700 USD |
76,788.9617 SOL |
180.2690 USD |
177.1880 USD |
179.7940 USD |
200.2070 USD |
| 2025-08-21 |
181.3580 USD |
31,231.1740 SOL |
187.9880 USD |
179.3910 USD |
181.3880 USD |
181.1020 USD |
| 2025-08-20 |
187.5260 USD |
37,665.7368 SOL |
176.1300 USD |
176.1170 USD |
178.5160 USD |
187.0480 USD |
| 2025-08-19 |
177.7760 USD |
38,533.1795 SOL |
183.0900 USD |
175.7350 USD |
178.2120 USD |
179.1930 USD |
| 2025-08-18 |
182.8890 USD |
44,023.8600 SOL |
191.1210 USD |
180.1430 USD |
181.4430 USD |
183.2360 USD |
| 2025-08-17 |
192.8010 USD |
26,791.1636 SOL |
189.7210 USD |
187.5390 USD |
188.6940 USD |
193.2130 USD |
| 2025-08-16 |
189.0850 USD |
12,349.1367 SOL |
186.0380 USD |
185.4010 USD |
186.9080 USD |
188.5000 USD |
| 2025-08-15 |
185.4870 USD |
40,001.0280 SOL |
192.6260 USD |
183.5680 USD |
185.1090 USD |
187.9840 USD |
| 2025-08-14 |
189.4250 USD |
106,559.9692 SOL |
201.5300 USD |
184.5000 USD |
193.2760 USD |
192.4040 USD |
| 2025-08-13 |
202.3000 USD |
65,854.4927 SOL |
191.6580 USD |
191.4010 USD |
194.6600 USD |
200.6950 USD |
| 2025-08-12 |
191.7150 USD |
46,381.8850 SOL |
174.8880 USD |
173.7100 USD |
175.0320 USD |
191.6130 USD |
| 2025-08-11 |
174.8440 USD |
48,574.5187 SOL |
182.7890 USD |
173.4710 USD |
175.0330 USD |
174.7160 USD |