Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
182.7030 USD |
30,350.0601 SOL |
180.0130 USD |
177.5660 USD |
179.9860 USD |
183.4430 USD |
| 2025-08-09 |
180.2530 USD |
36,837.1391 SOL |
176.8340 USD |
176.6900 USD |
177.2430 USD |
180.1880 USD |
| 2025-08-08 |
177.6700 USD |
38,757.5456 SOL |
175.4710 USD |
173.5990 USD |
174.7750 USD |
177.6420 USD |
| 2025-08-07 |
174.7720 USD |
18,996.5267 SOL |
168.1810 USD |
166.7270 USD |
167.4050 USD |
175.1370 USD |
| 2025-08-06 |
168.2530 USD |
20,915.5574 SOL |
163.9170 USD |
161.1580 USD |
162.5040 USD |
168.4360 USD |
| 2025-08-05 |
164.2610 USD |
23,706.4584 SOL |
169.6160 USD |
161.3110 USD |
163.3940 USD |
163.7720 USD |
| 2025-08-04 |
169.5220 USD |
18,383.9367 SOL |
161.7700 USD |
161.3580 USD |
162.3630 USD |
169.4790 USD |
| 2025-08-03 |
161.2100 USD |
11,787.6150 SOL |
158.2680 USD |
156.3240 USD |
159.6860 USD |
162.1390 USD |
| 2025-08-02 |
159.1400 USD |
50,816.9990 SOL |
162.6860 USD |
155.6870 USD |
158.4150 USD |
158.9620 USD |
| 2025-08-01 |
162.8750 USD |
69,287.6778 SOL |
172.2310 USD |
159.2400 USD |
163.7700 USD |
161.1960 USD |
| 2025-07-31 |
172.6330 USD |
39,547.1228 SOL |
177.6990 USD |
172.5730 USD |
175.5220 USD |
173.6840 USD |
| 2025-07-30 |
176.3620 USD |
40,230.2827 SOL |
181.3460 USD |
170.3740 USD |
176.4260 USD |
176.2770 USD |
| 2025-07-29 |
180.9920 USD |
33,171.8761 SOL |
183.0880 USD |
178.3160 USD |
180.8780 USD |
181.1760 USD |
| 2025-07-28 |
183.4940 USD |
32,224.5482 SOL |
188.6510 USD |
182.7410 USD |
185.2110 USD |
184.1700 USD |
| 2025-07-27 |
189.9490 USD |
14,969.8570 SOL |
184.8130 USD |
184.6610 USD |
185.5910 USD |
188.0000 USD |
| 2025-07-26 |
184.8130 USD |
9,491.3416 SOL |
186.8400 USD |
184.4680 USD |
186.0870 USD |
185.1440 USD |
| 2025-07-25 |
186.1670 USD |
35,907.4793 SOL |
182.7720 USD |
175.7760 USD |
178.5680 USD |
186.1090 USD |
| 2025-07-24 |
182.8560 USD |
53,098.8895 SOL |
189.3620 USD |
179.3990 USD |
184.1390 USD |
183.9800 USD |
| 2025-07-23 |
188.9680 USD |
87,978.0318 SOL |
205.8020 USD |
184.1740 USD |
188.2090 USD |
187.7570 USD |
| 2025-07-22 |
202.2970 USD |
108,985.4177 SOL |
195.7800 USD |
193.9770 USD |
198.0380 USD |
201.5730 USD |
| 2025-07-21 |
196.0900 USD |
83,217.1794 SOL |
181.6180 USD |
178.4770 USD |
180.6140 USD |
197.3730 USD |
| 2025-07-20 |
180.6550 USD |
33,721.8211 SOL |
177.0640 USD |
176.5020 USD |
178.0210 USD |
182.3580 USD |
| 2025-07-19 |
176.4840 USD |
21,644.2342 SOL |
177.2770 USD |
174.2250 USD |
176.6870 USD |
176.5570 USD |
| 2025-07-18 |
176.5690 USD |
94,944.2827 SOL |
175.9670 USD |
173.3170 USD |
177.0490 USD |
176.0610 USD |
| 2025-07-17 |
175.0350 USD |
77,808.8861 SOL |
173.7080 USD |
168.8000 USD |
171.3770 USD |
175.6960 USD |
| 2025-07-16 |
175.5590 USD |
64,965.4407 SOL |
164.0060 USD |
161.5600 USD |
162.8000 USD |
174.4930 USD |
| 2025-07-15 |
162.4540 USD |
21,487.2898 SOL |
162.2370 USD |
157.3080 USD |
159.5210 USD |
160.7930 USD |
| 2025-07-14 |
162.5000 USD |
37,709.0050 SOL |
161.2460 USD |
160.7730 USD |
162.3900 USD |
162.6040 USD |
| 2025-07-13 |
161.1600 USD |
24,318.2418 SOL |
160.7100 USD |
160.2720 USD |
161.5130 USD |
160.5970 USD |
| 2025-07-12 |
159.3140 USD |
24,389.2110 SOL |
163.0070 USD |
157.8580 USD |
159.5320 USD |
159.0510 USD |
| 2025-07-11 |
161.8670 USD |
65,216.7738 SOL |
164.2340 USD |
161.3240 USD |
163.3060 USD |
162.7090 USD |
| 2025-07-10 |
162.9030 USD |
39,621.7488 SOL |
157.1680 USD |
155.7020 USD |
157.0670 USD |
160.4800 USD |
| 2025-07-09 |
157.6740 USD |
30,163.5460 SOL |
151.7420 USD |
150.6350 USD |
151.4600 USD |
157.7150 USD |
| 2025-07-08 |
150.2490 USD |
13,689.2567 SOL |
148.8680 USD |
147.8870 USD |
149.0000 USD |
150.1290 USD |
| 2025-07-07 |
148.4860 USD |
24,413.1081 SOL |
151.8870 USD |
147.7560 USD |
148.6000 USD |
148.4860 USD |
| 2025-07-06 |
152.3260 USD |
11,587.0917 SOL |
147.6300 USD |
146.8700 USD |
147.3400 USD |
152.5000 USD |
| 2025-07-05 |
147.8520 USD |
9,749.4362 SOL |
147.7230 USD |
146.0000 USD |
146.9640 USD |
147.7640 USD |
| 2025-07-04 |
147.1110 USD |
23,995.9423 SOL |
152.4280 USD |
145.3510 USD |
146.7400 USD |
147.3040 USD |
| 2025-07-03 |
153.0480 USD |
32,827.8481 SOL |
152.3510 USD |
149.9620 USD |
151.2230 USD |
152.8120 USD |
| 2025-07-02 |
154.0300 USD |
34,344.7805 SOL |
146.9220 USD |
145.9690 USD |
147.5530 USD |
153.8360 USD |
| 2025-07-01 |
146.7250 USD |
28,027.5041 SOL |
154.9310 USD |
144.8760 USD |
146.7270 USD |
146.7870 USD |
| 2025-06-30 |
155.3430 USD |
24,784.8264 SOL |
153.3570 USD |
149.4810 USD |
150.7870 USD |
149.8430 USD |
| 2025-06-29 |
153.9160 USD |
14,444.6649 SOL |
150.9430 USD |
149.4800 USD |
149.9280 USD |
151.7150 USD |
| 2025-06-28 |
151.0000 USD |
36,120.5688 SOL |
142.2280 USD |
141.2600 USD |
142.5080 USD |
151.0280 USD |
| 2025-06-27 |
142.1960 USD |
43,400.0912 SOL |
139.1090 USD |
137.2230 USD |
139.3290 USD |
142.7880 USD |
| 2025-06-26 |
139.1400 USD |
72,623.9481 SOL |
143.5610 USD |
139.0000 USD |
140.8030 USD |
139.0000 USD |
| 2025-06-25 |
144.3330 USD |
38,960.9003 SOL |
145.9520 USD |
142.9070 USD |
144.0700 USD |
145.1840 USD |
| 2025-06-24 |
145.4870 USD |
50,593.8002 SOL |
144.6380 USD |
142.4940 USD |
143.5650 USD |
145.2710 USD |
| 2025-06-23 |
144.6110 USD |
95,606.5799 SOL |
131.8830 USD |
130.7260 USD |
133.1460 USD |
144.9830 USD |
| 2025-06-22 |
129.7150 USD |
42,307.9159 SOL |
135.3720 USD |
126.6010 USD |
130.3020 USD |
128.3800 USD |