Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
124.1850 USD |
22,227.1594 SOL |
124.5130 USD |
122.9670 USD |
124.5790 USD |
125.1020 USD |
| 2025-03-29 |
124.0680 USD |
20,924.8174 SOL |
129.3560 USD |
122.6800 USD |
124.3990 USD |
123.0340 USD |
| 2025-03-28 |
129.4140 USD |
48,334.5505 SOL |
138.2850 USD |
127.6270 USD |
129.2120 USD |
129.7310 USD |
| 2025-03-27 |
138.3920 USD |
24,778.4542 SOL |
137.3080 USD |
135.6670 USD |
138.0380 USD |
138.8090 USD |
| 2025-03-26 |
136.8310 USD |
46,797.3985 SOL |
143.8080 USD |
136.2210 USD |
137.4690 USD |
136.8490 USD |
| 2025-03-25 |
143.7000 USD |
67,647.8053 SOL |
141.0690 USD |
138.1830 USD |
139.5280 USD |
143.4670 USD |
| 2025-03-24 |
139.9390 USD |
89,329.0522 SOL |
132.7830 USD |
132.0920 USD |
135.0000 USD |
140.4140 USD |
| 2025-03-23 |
131.6630 USD |
12,426.8342 SOL |
128.5310 USD |
128.2650 USD |
128.8810 USD |
131.4300 USD |
| 2025-03-22 |
129.3410 USD |
9,145.6705 SOL |
128.3920 USD |
127.7660 USD |
128.3380 USD |
129.1940 USD |
| 2025-03-21 |
127.5620 USD |
21,901.2419 SOL |
127.4500 USD |
124.7910 USD |
126.6150 USD |
129.0000 USD |
| 2025-03-20 |
127.7000 USD |
23,907.1461 SOL |
135.7500 USD |
126.6350 USD |
127.9250 USD |
127.3050 USD |
| 2025-03-19 |
135.7500 USD |
0.0100 SOL |
135.7500 USD |
135.7500 USD |
135.7500 USD |
135.7500 USD |