Crypto exchange Gemini
Market Solana (SOL) / USD
Identifier on Gemini: solgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-22 | 134.9250 USD | 17,375.5165 SOL | 135.3720 USD | 133.3200 USD | 135.5890 USD | 134.8680 USD |
| 2025-06-21 | 133.5000 USD | 34,417.2859 SOL | 140.0700 USD | 131.0000 USD | 138.3160 USD | 132.7730 USD |
| 2025-06-20 | 141.2730 USD | 41,604.7556 SOL | 147.0410 USD | 135.7380 USD | 139.4560 USD | 139.8240 USD |
| 2025-06-19 | 145.6730 USD | 35,458.1335 SOL | 146.3670 USD | 143.0000 USD | 143.9600 USD | 145.3080 USD |
| 2025-06-18 | 144.9000 USD | 27,502.3991 SOL | 147.5150 USD | 143.8480 USD | 145.4760 USD | 145.8260 USD |
| 2025-06-17 | 146.4470 USD | 51,552.2458 SOL | 150.7840 USD | 145.7000 USD | 147.2700 USD | 147.8420 USD |
| 2025-06-16 | 157.2880 USD | 47,445.7313 SOL | 152.9810 USD | 150.9910 USD | 153.2400 USD | 157.8140 USD |
| 2025-06-15 | 152.5070 USD | 39,855.8618 SOL | 144.7220 USD | 144.3220 USD | 145.3280 USD | 152.3000 USD |
| 2025-06-14 | 144.3090 USD | 15,858.0074 SOL | 148.7480 USD | 143.0270 USD | 144.6920 USD | 144.5560 USD |
| 2025-06-13 | 147.2760 USD | 110,076.4154 SOL | 152.4470 USD | 141.0000 USD | 143.4060 USD | 147.1960 USD |
| 2025-06-12 | 152.3670 USD | 60,632.2532 SOL | 161.0000 USD | 152.2700 USD | 153.6730 USD | 152.4360 USD |
| 2025-06-11 | 159.8270 USD | 44,839.6020 SOL | 165.0550 USD | 160.3000 USD | 163.5060 USD | 160.4460 USD |
| 2025-06-10 | 157.6710 USD | 14,092.5147 SOL | 161.1090 USD | 157.4840 USD | 158.6020 USD | 158.1680 USD |
| 2025-06-09 | 160.0970 USD | 34,894.5751 SOL | 152.5350 USD | 149.6940 USD | 150.9040 USD | 159.9330 USD |
| 2025-06-08 | 152.5440 USD | 24,777.1483 SOL | 150.1440 USD | 147.9980 USD | 148.9600 USD | 152.9100 USD |
| 2025-06-07 | 150.3360 USD | 13,964.1869 SOL | 147.8310 USD | 147.0440 USD | 148.5170 USD | 151.3410 USD |
| 2025-06-06 | 148.1500 USD | 34,994.5950 SOL | 144.3840 USD | 144.3060 USD | 145.5560 USD | 148.5870 USD |
| 2025-06-05 | 144.5400 USD | 46,053.2802 SOL | 153.2740 USD | 141.5150 USD | 144.6590 USD | 144.4710 USD |
| 2025-06-04 | 153.1840 USD | 25,603.0398 SOL | 155.3040 USD | 153.4110 USD | 155.1610 USD | 153.6180 USD |
| 2025-06-03 | 156.0240 USD | 61,707.3862 SOL | 156.9090 USD | 154.3730 USD | 156.4750 USD | 155.9600 USD |
| 2025-06-02 | 157.0460 USD | 53,062.3865 SOL | 157.7790 USD | 151.7420 USD | 153.3600 USD | 156.2120 USD |
| 2025-06-01 | 157.2690 USD | 14,618.5104 SOL | 156.4150 USD | 150.6220 USD | 151.8040 USD | 157.2760 USD |
| 2025-05-31 | 157.1770 USD | 29,257.1081 SOL | 156.1140 USD | 152.1620 USD | 153.6350 USD | 157.7310 USD |
| 2025-05-30 | 159.7070 USD | 52,338.5972 SOL | 166.6970 USD | 156.0540 USD | 159.2280 USD | 160.0000 USD |
| 2025-05-29 | 167.0580 USD | 29,194.8519 SOL | 172.2810 USD | 166.0740 USD | 167.6340 USD | 167.0700 USD |
| 2025-05-28 | 172.5590 USD | 22,690.9417 SOL | 176.8450 USD | 169.0000 USD | 170.5070 USD | 170.9950 USD |
| 2025-05-27 | 176.6760 USD | 28,203.6466 SOL | 174.9380 USD | 171.3730 USD | 173.1420 USD | 176.3500 USD |
| 2025-05-26 | 177.1340 USD | 13,414.7833 SOL | 175.7990 USD | 173.5840 USD | 174.6050 USD | 175.4130 USD |
| 2025-05-25 | 173.4440 USD | 15,356.2638 SOL | 176.0110 USD | 169.3090 USD | 170.4300 USD | 171.9120 USD |
| 2025-05-24 | 176.4360 USD | 15,703.0416 SOL | 173.9490 USD | 172.6780 USD | 174.7590 USD | 176.0000 USD |
| 2025-05-23 | 175.8550 USD | 64,957.1798 SOL | 179.7970 USD | 172.9850 USD | 178.4180 USD | 177.1670 USD |
| 2025-05-22 | 179.5820 USD | 44,387.8974 SOL | 173.4560 USD | 172.7500 USD | 174.8220 USD | 178.1730 USD |
| 2025-05-21 | 175.0670 USD | 56,937.6206 SOL | 168.6110 USD | 165.6830 USD | 168.5400 USD | 171.8350 USD |
| 2025-05-20 | 168.5200 USD | 57,675.2435 SOL | 166.8900 USD | 164.6450 USD | 166.5460 USD | 167.8870 USD |
| 2025-05-19 | 166.9490 USD | 54,788.6072 SOL | 173.3150 USD | 159.5080 USD | 162.0970 USD | 165.9050 USD |
| 2025-05-18 | 169.3530 USD | 24,342.3247 SOL | 166.0060 USD | 164.6550 USD | 167.3680 USD | 167.7780 USD |
| 2025-05-17 | 165.9370 USD | 17,850.3521 SOL | 167.4410 USD | 164.1200 USD | 166.3900 USD | 165.3150 USD |
| 2025-05-16 | 168.0610 USD | 24,715.4063 SOL | 168.9880 USD | 166.5000 USD | 169.1070 USD | 167.5580 USD |
| 2025-05-15 | 168.5260 USD | 45,710.9001 SOL | 176.7200 USD | 166.9800 USD | 169.7470 USD | 168.8900 USD |
| 2025-05-14 | 176.2070 USD | 36,466.1098 SOL | 183.6990 USD | 173.2940 USD | 176.1520 USD | 176.0320 USD |
| 2025-05-13 | 183.4790 USD | 77,996.8372 SOL | 174.2690 USD | 166.1260 USD | 169.5960 USD | 183.0140 USD |
| 2025-05-12 | 173.3870 USD | 90,943.2792 SOL | 173.1550 USD | 168.5010 USD | 171.5730 USD | 172.9770 USD |
| 2025-05-11 | 172.3190 USD | 22,669.3584 SOL | 177.9490 USD | 169.6700 USD | 171.7170 USD | 172.5620 USD |
| 2025-05-10 | 172.6720 USD | 17,097.1005 SOL | 172.8860 USD | 168.7970 USD | 170.6720 USD | 172.6720 USD |
| 2025-05-09 | 171.6560 USD | 80,323.3234 SOL | 164.4930 USD | 160.7400 USD | 162.0740 USD | 172.0340 USD |
| 2025-05-08 | 160.5920 USD | 59,418.2604 SOL | 147.3640 USD | 147.1980 USD | 148.8840 USD | 160.8430 USD |
| 2025-05-07 | 147.2590 USD | 35,179.5903 SOL | 146.7390 USD | 144.7360 USD | 146.1710 USD | 147.7650 USD |
| 2025-05-06 | 146.0170 USD | 20,927.3779 SOL | 146.5670 USD | 141.5000 USD | 142.9890 USD | 146.0890 USD |
| 2025-05-05 | 147.3750 USD | 26,435.7360 SOL | 143.9600 USD | 142.5450 USD | 144.6670 USD | 146.6720 USD |
| 2025-05-04 | 145.2460 USD | 10,823.8776 SOL | 146.7640 USD | 144.7300 USD | 145.3280 USD | 147.0070 USD |
12