Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
97.3770 USD |
7,948.5641 SOL |
97.5500 USD |
96.3650 USD |
98.3210 USD |
96.8830 USD |
| 2026-02-03 |
98.5160 USD |
20,672.4146 SOL |
104.3800 USD |
96.5750 USD |
99.2520 USD |
98.9800 USD |
| 2026-02-02 |
104.7000 USD |
37,807.0800 SOL |
100.5400 USD |
95.8590 USD |
100.2180 USD |
104.6590 USD |
| 2026-02-01 |
100.8440 USD |
27,378.4255 SOL |
105.3960 USD |
100.1080 USD |
102.0480 USD |
101.4710 USD |
| 2026-01-31 |
103.7960 USD |
52,143.5588 SOL |
117.3920 USD |
96.6760 USD |
102.3680 USD |
103.3750 USD |
| 2026-01-30 |
117.5070 USD |
22,903.7056 SOL |
117.6290 USD |
112.7830 USD |
114.5100 USD |
116.8420 USD |
| 2026-01-29 |
117.1020 USD |
16,983.3337 SOL |
125.3310 USD |
115.4000 USD |
117.0870 USD |
116.9390 USD |
| 2026-01-28 |
126.5130 USD |
19,212.9524 SOL |
127.0520 USD |
125.3320 USD |
126.3560 USD |
126.0290 USD |
| 2026-01-27 |
127.1720 USD |
15,470.8435 SOL |
124.1240 USD |
123.0000 USD |
123.8130 USD |
126.8810 USD |
| 2026-01-26 |
124.1240 USD |
24,384.6050 SOL |
118.7530 USD |
118.5110 USD |
119.6270 USD |
124.4110 USD |
| 2026-01-25 |
121.2600 USD |
12,905.9785 SOL |
127.0170 USD |
120.6130 USD |
122.1180 USD |
121.5740 USD |
| 2026-01-24 |
127.3340 USD |
4,504.6112 SOL |
127.3970 USD |
126.4680 USD |
126.9120 USD |
126.9450 USD |
| 2026-01-23 |
127.9350 USD |
13,895.6023 SOL |
128.2520 USD |
125.1790 USD |
127.1060 USD |
128.9530 USD |
| 2026-01-22 |
128.4280 USD |
12,079.5740 SOL |
129.3830 USD |
126.6630 USD |
128.0420 USD |
128.4000 USD |
| 2026-01-21 |
127.5280 USD |
18,150.6053 SOL |
125.7270 USD |
125.1790 USD |
126.8760 USD |
126.8250 USD |
| 2026-01-20 |
127.5090 USD |
20,592.4607 SOL |
133.3140 USD |
126.1800 USD |
127.3260 USD |
127.0880 USD |
| 2026-01-19 |
132.8950 USD |
37,795.9233 SOL |
137.7530 USD |
130.1200 USD |
133.3520 USD |
132.9580 USD |
| 2026-01-18 |
142.1000 USD |
6,680.4697 SOL |
143.6390 USD |
141.5120 USD |
142.0710 USD |
142.6990 USD |
| 2026-01-17 |
143.8120 USD |
2,927.3285 SOL |
144.8480 USD |
143.3080 USD |
143.8840 USD |
144.1510 USD |
| 2026-01-16 |
144.8400 USD |
21,710.7344 SOL |
142.3530 USD |
140.1860 USD |
141.9240 USD |
144.8630 USD |
| 2026-01-15 |
141.3680 USD |
30,096.5940 SOL |
146.8160 USD |
140.0000 USD |
141.7580 USD |
141.5060 USD |
| 2026-01-14 |
146.7330 USD |
21,638.3919 SOL |
145.4310 USD |
143.3430 USD |
144.5900 USD |
146.3260 USD |
| 2026-01-13 |
147.3120 USD |
29,520.3659 SOL |
139.0880 USD |
137.6330 USD |
138.6330 USD |
143.3450 USD |
| 2026-01-12 |
138.4480 USD |
25,555.6728 SOL |
139.4310 USD |
138.5700 USD |
139.8440 USD |
140.1230 USD |
| 2026-01-11 |
138.1320 USD |
12,343.3200 SOL |
135.8140 USD |
135.5810 USD |
136.0180 USD |
138.5360 USD |
| 2026-01-10 |
135.4760 USD |
5,190.1123 SOL |
135.7180 USD |
135.5260 USD |
135.9250 USD |
135.6100 USD |
| 2026-01-09 |
135.8460 USD |
25,218.2113 SOL |
138.2970 USD |
134.9110 USD |
135.8510 USD |
135.4620 USD |
| 2026-01-08 |
139.3670 USD |
22,849.4458 SOL |
136.2150 USD |
132.5080 USD |
134.2470 USD |
139.5310 USD |
| 2026-01-07 |
134.8160 USD |
12,013.5884 SOL |
141.0840 USD |
134.5490 USD |
135.7610 USD |
134.7860 USD |
| 2026-01-06 |
140.6020 USD |
32,541.0842 SOL |
137.9120 USD |
136.0000 USD |
137.9390 USD |
139.9710 USD |
| 2026-01-05 |
137.9120 USD |
36,290.6514 SOL |
133.8900 USD |
133.0910 USD |
135.1910 USD |
138.2650 USD |
| 2026-01-04 |
133.7140 USD |
12,659.9910 SOL |
133.3100 USD |
132.9060 USD |
133.9640 USD |
133.9530 USD |
| 2026-01-03 |
132.7630 USD |
11,135.9249 SOL |
132.1820 USD |
129.5340 USD |
130.9000 USD |
132.7900 USD |
| 2026-01-02 |
132.5740 USD |
42,784.8597 SOL |
126.7840 USD |
125.7170 USD |
126.4720 USD |
132.6730 USD |
| 2026-01-01 |
125.4270 USD |
17,193.0615 SOL |
124.4220 USD |
123.9890 USD |
124.4830 USD |
125.2620 USD |
| 2025-12-31 |
124.0820 USD |
55,380.2937 SOL |
124.8870 USD |
123.1920 USD |
124.9000 USD |
124.0310 USD |
| 2025-12-30 |
124.6340 USD |
43,838.2288 SOL |
123.1400 USD |
122.4720 USD |
123.1290 USD |
124.2580 USD |
| 2025-12-29 |
122.9170 USD |
78,903.3018 SOL |
125.1240 USD |
122.1530 USD |
123.5330 USD |
122.9690 USD |
| 2025-12-28 |
124.2580 USD |
7,553.9470 SOL |
124.6490 USD |
123.0040 USD |
123.5630 USD |
124.1530 USD |
| 2025-12-27 |
124.1430 USD |
8,337.4344 SOL |
122.1530 USD |
121.8080 USD |
122.1210 USD |
123.8640 USD |
| 2025-12-26 |
122.2130 USD |
61,544.5795 SOL |
119.9890 USD |
119.2020 USD |
120.2410 USD |
122.2160 USD |
| 2025-12-25 |
123.0690 USD |
4,800.8651 SOL |
122.3480 USD |
121.2320 USD |
121.7290 USD |
123.1400 USD |
| 2025-12-24 |
122.8770 USD |
35,152.8762 SOL |
123.9110 USD |
120.4860 USD |
121.4800 USD |
122.7440 USD |
| 2025-12-23 |
123.8840 USD |
24,054.5608 SOL |
125.8290 USD |
122.1350 USD |
123.3680 USD |
122.7990 USD |
| 2025-12-22 |
125.6440 USD |
48,811.3137 SOL |
126.0170 USD |
124.1650 USD |
125.1980 USD |
125.7780 USD |
| 2025-12-21 |
125.9250 USD |
10,825.2513 SOL |
125.7920 USD |
123.4360 USD |
124.6170 USD |
125.7510 USD |
| 2025-12-20 |
126.3700 USD |
8,149.2492 SOL |
126.1760 USD |
125.2530 USD |
125.9580 USD |
126.0650 USD |
| 2025-12-19 |
126.8140 USD |
68,547.8977 SOL |
119.5430 USD |
117.6470 USD |
118.4760 USD |
127.0810 USD |
| 2025-12-18 |
119.6960 USD |
86,788.6114 SOL |
123.1400 USD |
116.8380 USD |
118.9570 USD |
120.0160 USD |
| 2025-12-17 |
122.1250 USD |
62,302.2945 SOL |
129.1190 USD |
121.7600 USD |
123.8600 USD |
121.9900 USD |