Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
134.8160 USD |
12,013.5884 SOL |
141.0840 USD |
134.5490 USD |
135.7610 USD |
134.7860 USD |
| 2026-01-06 |
140.6020 USD |
32,541.0842 SOL |
137.9120 USD |
136.0000 USD |
137.9390 USD |
139.9710 USD |
| 2026-01-05 |
137.9120 USD |
36,290.6514 SOL |
133.8900 USD |
133.0910 USD |
135.1910 USD |
138.2650 USD |
| 2026-01-04 |
133.7140 USD |
12,659.9910 SOL |
133.3100 USD |
132.9060 USD |
133.9640 USD |
133.9530 USD |
| 2026-01-03 |
132.7630 USD |
11,135.9249 SOL |
132.1820 USD |
129.5340 USD |
130.9000 USD |
132.7900 USD |
| 2026-01-02 |
132.5740 USD |
42,784.8597 SOL |
126.7840 USD |
125.7170 USD |
126.4720 USD |
132.6730 USD |
| 2026-01-01 |
125.4270 USD |
17,193.0615 SOL |
124.4220 USD |
123.9890 USD |
124.4830 USD |
125.2620 USD |
| 2025-12-31 |
124.0820 USD |
55,380.2937 SOL |
124.8870 USD |
123.1920 USD |
124.9000 USD |
124.0310 USD |
| 2025-12-30 |
124.6340 USD |
43,838.2288 SOL |
123.1400 USD |
122.4720 USD |
123.1290 USD |
124.2580 USD |
| 2025-12-29 |
122.9170 USD |
78,903.3018 SOL |
125.1240 USD |
122.1530 USD |
123.5330 USD |
122.9690 USD |
| 2025-12-28 |
124.2580 USD |
7,553.9470 SOL |
124.6490 USD |
123.0040 USD |
123.5630 USD |
124.1530 USD |
| 2025-12-27 |
124.1430 USD |
8,337.4344 SOL |
122.1530 USD |
121.8080 USD |
122.1210 USD |
123.8640 USD |
| 2025-12-26 |
122.2130 USD |
61,544.5795 SOL |
119.9890 USD |
119.2020 USD |
120.2410 USD |
122.2160 USD |
| 2025-12-25 |
123.0690 USD |
4,800.8651 SOL |
122.3480 USD |
121.2320 USD |
121.7290 USD |
123.1400 USD |
| 2025-12-24 |
122.8770 USD |
35,152.8762 SOL |
123.9110 USD |
120.4860 USD |
121.4800 USD |
122.7440 USD |
| 2025-12-23 |
123.8840 USD |
24,054.5608 SOL |
125.8290 USD |
122.1350 USD |
123.3680 USD |
122.7990 USD |
| 2025-12-22 |
125.6440 USD |
48,811.3137 SOL |
126.0170 USD |
124.1650 USD |
125.1980 USD |
125.7780 USD |
| 2025-12-21 |
125.9250 USD |
10,825.2513 SOL |
125.7920 USD |
123.4360 USD |
124.6170 USD |
125.7510 USD |
| 2025-12-20 |
126.3700 USD |
8,149.2492 SOL |
126.1760 USD |
125.2530 USD |
125.9580 USD |
126.0650 USD |
| 2025-12-19 |
126.8140 USD |
68,547.8977 SOL |
119.5430 USD |
117.6470 USD |
118.4760 USD |
127.0810 USD |
| 2025-12-18 |
119.6960 USD |
86,788.6114 SOL |
123.1400 USD |
116.8380 USD |
118.9570 USD |
120.0160 USD |
| 2025-12-17 |
122.1250 USD |
62,302.2945 SOL |
129.1190 USD |
121.7600 USD |
123.8600 USD |
121.9900 USD |
| 2025-12-16 |
128.0000 USD |
33,866.3023 SOL |
127.7540 USD |
124.8950 USD |
126.4200 USD |
127.7320 USD |
| 2025-12-15 |
125.3840 USD |
58,321.5875 SOL |
129.2890 USD |
123.6050 USD |
125.2550 USD |
124.7980 USD |
| 2025-12-14 |
130.2190 USD |
13,259.3384 SOL |
133.1700 USD |
129.4120 USD |
130.7340 USD |
130.6750 USD |
| 2025-12-13 |
132.9010 USD |
9,216.8629 SOL |
132.1980 USD |
131.6830 USD |
132.6530 USD |
132.6530 USD |
| 2025-12-12 |
131.6730 USD |
48,738.1998 SOL |
136.3380 USD |
130.3600 USD |
132.7470 USD |
131.2980 USD |
| 2025-12-11 |
137.3940 USD |
74,210.6361 SOL |
136.1610 USD |
129.0850 USD |
130.7440 USD |
137.0400 USD |
| 2025-12-10 |
137.1550 USD |
68,961.5102 SOL |
137.8750 USD |
135.7070 USD |
137.1520 USD |
137.1050 USD |
| 2025-12-09 |
138.3570 USD |
50,689.5785 SOL |
133.2010 USD |
131.6640 USD |
132.7610 USD |
138.8000 USD |
| 2025-12-08 |
133.8500 USD |
45,617.7213 SOL |
132.2850 USD |
131.5500 USD |
132.7800 USD |
134.5790 USD |
| 2025-12-07 |
131.6650 USD |
18,123.1306 SOL |
132.1800 USD |
127.7500 USD |
131.9090 USD |
131.2570 USD |
| 2025-12-06 |
132.1340 USD |
7,802.9317 SOL |
133.3280 USD |
131.8320 USD |
132.5950 USD |
132.4060 USD |
| 2025-12-05 |
132.5170 USD |
39,156.1702 SOL |
139.0000 USD |
130.8910 USD |
132.7750 USD |
132.7290 USD |
| 2025-12-04 |
138.8830 USD |
57,810.5020 SOL |
144.5380 USD |
137.8800 USD |
139.7530 USD |
139.4090 USD |
| 2025-12-03 |
144.8860 USD |
58,652.6695 SOL |
138.6750 USD |
137.8740 USD |
138.9000 USD |
145.5900 USD |
| 2025-12-02 |
139.1740 USD |
65,459.9996 SOL |
126.6820 USD |
126.0390 USD |
127.0600 USD |
139.9180 USD |
| 2025-12-01 |
126.4610 USD |
73,967.8609 SOL |
133.5330 USD |
123.1200 USD |
124.5190 USD |
126.1050 USD |
| 2025-11-30 |
136.9770 USD |
9,374.4076 SOL |
136.0100 USD |
135.2910 USD |
136.3880 USD |
137.7480 USD |
| 2025-11-29 |
135.8070 USD |
10,311.0928 SOL |
137.3190 USD |
134.8010 USD |
136.2780 USD |
136.5180 USD |
| 2025-11-28 |
137.3940 USD |
35,127.3506 SOL |
140.9120 USD |
136.0210 USD |
137.6150 USD |
137.9840 USD |
| 2025-11-27 |
141.5850 USD |
21,752.8999 SOL |
143.0820 USD |
140.6740 USD |
141.4000 USD |
142.0000 USD |
| 2025-11-26 |
143.0450 USD |
49,088.3172 SOL |
138.9360 USD |
135.5640 USD |
136.8140 USD |
144.0350 USD |
| 2025-11-25 |
137.0540 USD |
32,138.9740 SOL |
138.4950 USD |
133.1290 USD |
135.4460 USD |
137.7570 USD |
| 2025-11-24 |
138.8890 USD |
71,250.3525 SOL |
130.5640 USD |
128.4100 USD |
129.3530 USD |
137.2290 USD |
| 2025-11-23 |
132.4560 USD |
25,549.6892 SOL |
127.5390 USD |
127.5390 USD |
128.5060 USD |
133.0930 USD |
| 2025-11-22 |
126.8980 USD |
39,144.0068 SOL |
128.6350 USD |
125.0550 USD |
126.3150 USD |
127.7240 USD |
| 2025-11-21 |
127.5640 USD |
111,991.9651 SOL |
133.4030 USD |
121.5560 USD |
126.1600 USD |
128.0270 USD |
| 2025-11-20 |
133.7010 USD |
103,074.0181 SOL |
136.8620 USD |
131.0000 USD |
132.8800 USD |
136.2930 USD |
| 2025-11-19 |
135.3750 USD |
73,994.0798 SOL |
140.6260 USD |
130.4620 USD |
131.9030 USD |
135.2350 USD |