Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
85.9330 USD |
19,882.1456 SOL |
88.0430 USD |
84.3660 USD |
85.3290 USD |
86.0420 USD |
| 2026-02-25 |
88.9110 USD |
30,230.6768 SOL |
78.9690 USD |
78.7550 USD |
79.4150 USD |
88.5870 USD |
| 2026-02-24 |
77.6140 USD |
17,694.5340 SOL |
77.8260 USD |
75.6570 USD |
76.7740 USD |
77.9400 USD |
| 2026-02-23 |
78.2460 USD |
25,484.0461 SOL |
82.7920 USD |
77.1430 USD |
77.7310 USD |
78.3470 USD |
| 2026-02-22 |
83.1610 USD |
7,107.3411 SOL |
85.1940 USD |
82.8160 USD |
83.2600 USD |
83.2660 USD |
| 2026-02-21 |
86.1870 USD |
14,799.0619 SOL |
84.6440 USD |
84.0460 USD |
84.2560 USD |
86.5200 USD |
| 2026-02-20 |
84.8520 USD |
22,566.4663 SOL |
82.4590 USD |
81.7550 USD |
83.0080 USD |
85.2150 USD |
| 2026-02-19 |
81.5760 USD |
14,421.3207 SOL |
81.5700 USD |
79.6430 USD |
80.8070 USD |
81.7940 USD |
| 2026-02-18 |
81.3660 USD |
18,310.6246 SOL |
85.0690 USD |
80.5000 USD |
81.4930 USD |
81.2320 USD |
| 2026-02-17 |
84.9880 USD |
36,923.2747 SOL |
86.3560 USD |
82.7780 USD |
83.8050 USD |
85.0230 USD |
| 2026-02-16 |
85.6220 USD |
36,581.3778 SOL |
86.0960 USD |
82.5790 USD |
84.0200 USD |
85.3660 USD |
| 2026-02-15 |
86.2370 USD |
32,743.9015 SOL |
87.9900 USD |
84.9000 USD |
85.8760 USD |
85.7580 USD |
| 2026-02-14 |
88.0550 USD |
17,473.3886 SOL |
84.3090 USD |
84.2160 USD |
84.8670 USD |
88.4780 USD |
| 2026-02-13 |
84.3060 USD |
28,539.7929 SOL |
78.3150 USD |
77.5930 USD |
78.5470 USD |
84.6330 USD |
| 2026-02-12 |
78.2850 USD |
28,320.4089 SOL |
79.2240 USD |
76.5600 USD |
77.4830 USD |
78.0320 USD |
| 2026-02-11 |
80.2570 USD |
29,659.3735 SOL |
82.9100 USD |
78.0250 USD |
79.9000 USD |
79.5700 USD |
| 2026-02-10 |
82.4470 USD |
39,645.6816 SOL |
86.7110 USD |
81.5600 USD |
82.7940 USD |
82.3720 USD |
| 2026-02-09 |
87.0060 USD |
51,759.2324 SOL |
87.1810 USD |
82.8720 USD |
83.5640 USD |
87.7340 USD |
| 2026-02-08 |
88.3370 USD |
16,599.1653 SOL |
87.5570 USD |
86.4170 USD |
87.2890 USD |
88.4810 USD |
| 2026-02-07 |
87.2610 USD |
63,544.1237 SOL |
87.4400 USD |
84.1750 USD |
85.0960 USD |
87.0330 USD |
| 2026-02-06 |
87.0250 USD |
120,135.0091 SOL |
78.0290 USD |
67.5020 USD |
77.2350 USD |
87.0250 USD |
| 2026-02-05 |
82.1950 USD |
74,250.0360 SOL |
91.9000 USD |
82.3180 USD |
85.3180 USD |
82.4750 USD |
| 2026-02-04 |
93.2430 USD |
60,887.5687 SOL |
97.5500 USD |
89.8130 USD |
92.4100 USD |
94.1410 USD |
| 2026-02-03 |
98.5160 USD |
20,672.4146 SOL |
104.3800 USD |
96.5750 USD |
99.2520 USD |
98.9800 USD |
| 2026-02-02 |
104.7000 USD |
37,807.0800 SOL |
100.5400 USD |
95.8590 USD |
100.2180 USD |
104.6590 USD |
| 2026-02-01 |
100.8440 USD |
27,378.4255 SOL |
105.3960 USD |
100.1080 USD |
102.0480 USD |
101.4710 USD |
| 2026-01-31 |
103.7960 USD |
52,143.5588 SOL |
117.3920 USD |
96.6760 USD |
102.3680 USD |
103.3750 USD |
| 2026-01-30 |
117.5070 USD |
22,903.7056 SOL |
117.6290 USD |
112.7830 USD |
114.5100 USD |
116.8420 USD |
| 2026-01-29 |
117.1020 USD |
16,983.3337 SOL |
125.3310 USD |
115.4000 USD |
117.0870 USD |
116.9390 USD |
| 2026-01-28 |
126.5130 USD |
19,212.9524 SOL |
127.0520 USD |
125.3320 USD |
126.3560 USD |
126.0290 USD |
| 2026-01-27 |
127.1720 USD |
15,470.8435 SOL |
124.1240 USD |
123.0000 USD |
123.8130 USD |
126.8810 USD |
| 2026-01-26 |
124.1240 USD |
24,384.6050 SOL |
118.7530 USD |
118.5110 USD |
119.6270 USD |
124.4110 USD |
| 2026-01-25 |
121.2600 USD |
12,905.9785 SOL |
127.0170 USD |
120.6130 USD |
122.1180 USD |
121.5740 USD |
| 2026-01-24 |
127.3340 USD |
4,504.6112 SOL |
127.3970 USD |
126.4680 USD |
126.9120 USD |
126.9450 USD |
| 2026-01-23 |
127.9350 USD |
13,895.6023 SOL |
128.2520 USD |
125.1790 USD |
127.1060 USD |
128.9530 USD |
| 2026-01-22 |
128.4280 USD |
12,079.5740 SOL |
129.3830 USD |
126.6630 USD |
128.0420 USD |
128.4000 USD |
| 2026-01-21 |
127.5280 USD |
18,150.6053 SOL |
125.7270 USD |
125.1790 USD |
126.8760 USD |
126.8250 USD |
| 2026-01-20 |
127.5090 USD |
20,592.4607 SOL |
133.3140 USD |
126.1800 USD |
127.3260 USD |
127.0880 USD |
| 2026-01-19 |
132.8950 USD |
37,795.9233 SOL |
137.7530 USD |
130.1200 USD |
133.3520 USD |
132.9580 USD |
| 2026-01-18 |
142.1000 USD |
6,680.4697 SOL |
143.6390 USD |
141.5120 USD |
142.0710 USD |
142.6990 USD |
| 2026-01-17 |
143.8120 USD |
2,927.3285 SOL |
144.8480 USD |
143.3080 USD |
143.8840 USD |
144.1510 USD |
| 2026-01-16 |
144.8400 USD |
21,710.7344 SOL |
142.3530 USD |
140.1860 USD |
141.9240 USD |
144.8630 USD |
| 2026-01-15 |
141.3680 USD |
30,096.5940 SOL |
146.8160 USD |
140.0000 USD |
141.7580 USD |
141.5060 USD |
| 2026-01-14 |
146.7330 USD |
21,638.3919 SOL |
145.4310 USD |
143.3430 USD |
144.5900 USD |
146.3260 USD |
| 2026-01-13 |
147.3120 USD |
29,520.3659 SOL |
139.0880 USD |
137.6330 USD |
138.6330 USD |
143.3450 USD |
| 2026-01-12 |
138.4480 USD |
25,555.6728 SOL |
139.4310 USD |
138.5700 USD |
139.8440 USD |
140.1230 USD |
| 2026-01-11 |
138.1320 USD |
12,343.3200 SOL |
135.8140 USD |
135.5810 USD |
136.0180 USD |
138.5360 USD |
| 2026-01-10 |
135.4760 USD |
5,190.1123 SOL |
135.7180 USD |
135.5260 USD |
135.9250 USD |
135.6100 USD |
| 2026-01-09 |
135.8460 USD |
25,218.2113 SOL |
138.2970 USD |
134.9110 USD |
135.8510 USD |
135.4620 USD |
| 2026-01-08 |
139.3670 USD |
22,849.4458 SOL |
136.2150 USD |
132.5080 USD |
134.2470 USD |
139.5310 USD |