Crypto exchange Gemini
Market Solana (SOL) / USD
Identifier on Gemini: solgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-19 | 138.9530 USD | 15,274.9852 SOL | 133.9860 USD | 133.5680 USD | 134.3030 USD | 139.0630 USD |
| 2025-04-18 | 134.2910 USD | 12,809.8150 SOL | 134.8440 USD | 132.4950 USD | 133.4930 USD | 134.2390 USD |
| 2025-04-17 | 134.7350 USD | 74,314.3610 SOL | 131.2850 USD | 129.5140 USD | 131.0250 USD | 133.5590 USD |
| 2025-04-16 | 132.2900 USD | 50,342.7199 SOL | 126.0900 USD | 123.5240 USD | 125.3280 USD | 132.8370 USD |
| 2025-04-15 | 126.6760 USD | 35,660.8029 SOL | 129.2900 USD | 125.8650 USD | 128.2860 USD | 126.4540 USD |
| 2025-04-14 | 129.5200 USD | 62,656.9359 SOL | 128.2500 USD | 128.1490 USD | 129.6860 USD | 129.6270 USD |
| 2025-04-13 | 127.6370 USD | 31,072.6095 SOL | 132.2740 USD | 125.4730 USD | 127.5140 USD | 127.3210 USD |
| 2025-04-12 | 132.2710 USD | 54,967.1453 SOL | 121.3570 USD | 119.3920 USD | 120.4160 USD | 131.9960 USD |
| 2025-04-11 | 121.0780 USD | 40,948.6494 SOL | 112.8730 USD | 112.2310 USD | 113.2790 USD | 121.1070 USD |
| 2025-04-10 | 113.1150 USD | 36,298.8734 SOL | 119.1130 USD | 108.4100 USD | 110.1280 USD | 112.3020 USD |
| 2025-04-09 | 119.2060 USD | 120,582.4979 SOL | 105.1550 USD | 101.2500 USD | 103.7850 USD | 119.1150 USD |
| 2025-04-08 | 105.2120 USD | 98,334.3321 SOL | 106.9480 USD | 102.9100 USD | 105.7320 USD | 105.5450 USD |
| 2025-04-07 | 107.0190 USD | 177,191.0153 SOL | 105.8670 USD | 95.1840 USD | 98.6200 USD | 108.6270 USD |
| 2025-04-06 | 108.8735 USD | 61,972.0135 SOL | 120.1880 USD | 103.8700 USD | 106.2920 USD | 105.8670 USD |
| 2025-04-05 | 119.6458 USD | 14,960.5979 SOL | 122.7300 USD | 117.1000 USD | 118.0730 USD | 120.1880 USD |
| 2025-04-04 | 118.9327 USD | 61,115.5530 SOL | 117.0540 USD | 113.3470 USD | 115.2530 USD | 122.7300 USD |
| 2025-04-03 | 114.3770 USD | 30,591.9930 SOL | 117.4200 USD | 112.2480 USD | 114.4020 USD | 114.1710 USD |
| 2025-04-02 | 118.0370 USD | 45,067.0438 SOL | 126.7460 USD | 118.2420 USD | 124.4110 USD | 118.6530 USD |
| 2025-04-01 | 126.6000 USD | 40,065.3443 SOL | 124.5190 USD | 123.7510 USD | 124.6960 USD | 126.9760 USD |
| 2025-03-31 | 125.7060 USD | 62,043.6404 SOL | 124.7150 USD | 122.8640 USD | 124.7150 USD | 125.2680 USD |
| 2025-03-30 | 124.1850 USD | 22,227.1594 SOL | 124.5130 USD | 122.9670 USD | 124.5790 USD | 125.1020 USD |
| 2025-03-29 | 124.0680 USD | 20,924.8174 SOL | 129.3560 USD | 122.6800 USD | 124.3990 USD | 123.0340 USD |
| 2025-03-28 | 129.4140 USD | 48,334.5505 SOL | 138.2850 USD | 127.6270 USD | 129.2120 USD | 129.7310 USD |
| 2025-03-27 | 138.3920 USD | 24,778.4542 SOL | 137.3080 USD | 135.6670 USD | 138.0380 USD | 138.8090 USD |
| 2025-03-26 | 136.8310 USD | 46,797.3985 SOL | 143.8080 USD | 136.2210 USD | 137.4690 USD | 136.8490 USD |
| 2025-03-25 | 143.7000 USD | 67,647.8053 SOL | 141.0690 USD | 138.1830 USD | 139.5280 USD | 143.4670 USD |
| 2025-03-24 | 139.9390 USD | 89,329.0522 SOL | 132.7830 USD | 132.0920 USD | 135.0000 USD | 140.4140 USD |
| 2025-03-23 | 131.6630 USD | 12,426.8342 SOL | 128.5310 USD | 128.2650 USD | 128.8810 USD | 131.4300 USD |
| 2025-03-22 | 129.3410 USD | 9,145.6705 SOL | 128.3920 USD | 127.7660 USD | 128.3380 USD | 129.1940 USD |
| 2025-03-21 | 127.5620 USD | 21,901.2419 SOL | 127.4500 USD | 124.7910 USD | 126.6150 USD | 129.0000 USD |
| 2025-03-20 | 127.7000 USD | 23,907.1461 SOL | 135.7500 USD | 126.6350 USD | 127.9250 USD | 127.3050 USD |
| 2025-03-19 | 135.7500 USD | 0.0100 SOL | 135.7500 USD | 135.7500 USD | 135.7500 USD | 135.7500 USD |
12