Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
184.7680 USD |
75,853.0436 SOL |
194.0210 USD |
182.1200 USD |
185.7610 USD |
185.7480 USD |
| 2025-10-15 |
194.4780 USD |
72,647.4299 SOL |
202.5000 USD |
192.1780 USD |
194.6060 USD |
193.4510 USD |
| 2025-10-14 |
201.4680 USD |
141,112.7589 SOL |
208.8260 USD |
191.2330 USD |
195.1360 USD |
201.3100 USD |
| 2025-10-13 |
208.4180 USD |
89,523.5117 SOL |
197.4610 USD |
190.3110 USD |
194.4040 USD |
208.1650 USD |
| 2025-10-12 |
195.8430 USD |
49,177.1386 SOL |
177.7730 USD |
173.1800 USD |
175.6320 USD |
194.0150 USD |
| 2025-10-11 |
177.3110 USD |
78,959.6742 SOL |
190.6670 USD |
172.8570 USD |
177.6000 USD |
177.1350 USD |
| 2025-10-10 |
200.9370 USD |
75,574.0065 SOL |
221.0170 USD |
193.0000 USD |
207.7180 USD |
196.7870 USD |
| 2025-10-09 |
220.3600 USD |
53,428.6875 SOL |
229.1370 USD |
216.7710 USD |
219.0170 USD |
220.3510 USD |
| 2025-10-08 |
229.2640 USD |
32,880.8662 SOL |
219.9790 USD |
217.5250 USD |
220.4310 USD |
229.0500 USD |
| 2025-10-07 |
223.4640 USD |
48,912.7697 SOL |
232.5030 USD |
220.8200 USD |
222.8820 USD |
223.2730 USD |
| 2025-10-06 |
233.1000 USD |
67,831.4051 SOL |
228.6680 USD |
227.7520 USD |
230.3530 USD |
234.7260 USD |
| 2025-10-05 |
228.5770 USD |
38,837.6641 SOL |
227.9930 USD |
226.6080 USD |
227.9640 USD |
228.3910 USD |
| 2025-10-04 |
227.3490 USD |
24,920.2077 SOL |
232.8980 USD |
224.4610 USD |
225.6970 USD |
227.0520 USD |
| 2025-10-03 |
233.0540 USD |
61,803.6882 SOL |
234.8620 USD |
227.3980 USD |
229.8140 USD |
233.0650 USD |
| 2025-10-02 |
232.7500 USD |
48,310.4216 SOL |
222.1850 USD |
219.6380 USD |
222.5710 USD |
232.8880 USD |
| 2025-10-01 |
219.4000 USD |
55,718.1433 SOL |
208.6800 USD |
206.3820 USD |
209.4360 USD |
220.2370 USD |
| 2025-09-30 |
209.0000 USD |
24,986.6146 SOL |
213.0650 USD |
203.6300 USD |
206.2230 USD |
209.7120 USD |
| 2025-09-29 |
213.2550 USD |
32,486.7539 SOL |
210.6130 USD |
204.7830 USD |
207.4970 USD |
213.7560 USD |
| 2025-09-28 |
210.6460 USD |
12,430.0354 SOL |
203.4020 USD |
198.0420 USD |
200.0310 USD |
209.6930 USD |
| 2025-09-27 |
204.1070 USD |
11,544.3726 SOL |
205.2220 USD |
199.9470 USD |
201.5580 USD |
203.9490 USD |
| 2025-09-26 |
203.3850 USD |
72,340.8342 SOL |
192.7810 USD |
190.8230 USD |
194.0480 USD |
202.3970 USD |
| 2025-09-25 |
194.2760 USD |
86,305.5071 SOL |
211.6170 USD |
193.6500 USD |
197.4090 USD |
194.3000 USD |
| 2025-09-24 |
212.5050 USD |
48,295.9158 SOL |
213.4760 USD |
205.0000 USD |
209.1820 USD |
212.2430 USD |
| 2025-09-23 |
213.8500 USD |
44,885.7884 SOL |
220.5370 USD |
212.3780 USD |
217.2400 USD |
214.5970 USD |
| 2025-09-22 |
220.6700 USD |
73,825.6502 SOL |
236.3130 USD |
216.0000 USD |
221.5340 USD |
221.3160 USD |
| 2025-09-21 |
236.3110 USD |
14,938.4928 SOL |
239.6640 USD |
236.2250 USD |
237.9080 USD |
237.4650 USD |
| 2025-09-20 |
240.1110 USD |
6,432.4326 SOL |
238.5690 USD |
237.0750 USD |
237.9160 USD |
239.9620 USD |
| 2025-09-19 |
237.3870 USD |
37,019.8591 SOL |
247.5740 USD |
235.2910 USD |
237.1380 USD |
238.6930 USD |
| 2025-09-18 |
248.4960 USD |
43,872.6394 SOL |
244.8360 USD |
242.7240 USD |
245.1310 USD |
248.4730 USD |
| 2025-09-17 |
238.8410 USD |
44,850.0910 SOL |
236.9960 USD |
232.5350 USD |
234.7280 USD |
238.2200 USD |
| 2025-09-16 |
237.6800 USD |
32,381.1612 SOL |
234.5260 USD |
231.3810 USD |
234.3520 USD |
238.0440 USD |
| 2025-09-15 |
234.1210 USD |
67,267.4817 SOL |
240.2360 USD |
230.2180 USD |
233.3650 USD |
235.4260 USD |
| 2025-09-14 |
242.9300 USD |
30,975.4673 SOL |
242.5450 USD |
240.6340 USD |
243.4520 USD |
244.1460 USD |
| 2025-09-13 |
242.1580 USD |
27,312.1141 SOL |
242.3500 USD |
235.9260 USD |
238.4910 USD |
242.1000 USD |
| 2025-09-12 |
240.6970 USD |
89,774.4454 SOL |
228.7690 USD |
228.2520 USD |
233.9230 USD |
241.2920 USD |
| 2025-09-11 |
226.6430 USD |
31,465.7174 SOL |
224.0350 USD |
221.8550 USD |
223.5170 USD |
226.3700 USD |
| 2025-09-10 |
224.0000 USD |
53,388.3281 SOL |
217.2090 USD |
215.1190 USD |
216.5000 USD |
224.4190 USD |
| 2025-09-09 |
217.2690 USD |
60,421.6157 SOL |
214.1460 USD |
210.8920 USD |
213.5010 USD |
217.0510 USD |
| 2025-09-08 |
214.7840 USD |
49,371.8460 SOL |
206.4590 USD |
205.6000 USD |
207.0530 USD |
215.1730 USD |
| 2025-09-07 |
204.6040 USD |
11,963.9576 SOL |
200.2010 USD |
200.1960 USD |
201.3810 USD |
204.8100 USD |
| 2025-09-06 |
200.0590 USD |
15,216.4085 SOL |
203.4580 USD |
199.4080 USD |
200.3530 USD |
200.9240 USD |
| 2025-09-05 |
204.3650 USD |
45,815.1622 SOL |
202.2660 USD |
201.0000 USD |
202.9170 USD |
202.9830 USD |
| 2025-09-04 |
203.2390 USD |
34,741.8410 SOL |
210.7690 USD |
201.8120 USD |
203.7020 USD |
203.8440 USD |
| 2025-09-03 |
209.5820 USD |
31,619.2413 SOL |
209.5880 USD |
207.4580 USD |
209.3930 USD |
210.5020 USD |
| 2025-09-02 |
204.9190 USD |
70,444.7762 SOL |
197.0650 USD |
196.9010 USD |
197.9310 USD |
205.7100 USD |
| 2025-09-01 |
195.4100 USD |
34,510.3796 SOL |
200.7080 USD |
194.4310 USD |
197.4810 USD |
195.0210 USD |
| 2025-08-31 |
205.0000 USD |
10,263.6021 SOL |
202.9250 USD |
201.4890 USD |
203.6140 USD |
204.8310 USD |
| 2025-08-30 |
200.5050 USD |
18,199.0969 SOL |
205.1320 USD |
197.6610 USD |
200.5140 USD |
200.5730 USD |
| 2025-08-29 |
203.1250 USD |
116,216.8375 SOL |
214.4630 USD |
201.3220 USD |
203.3030 USD |
203.0340 USD |
| 2025-08-28 |
214.4630 USD |
101,093.5261 SOL |
202.6750 USD |
201.7500 USD |
205.0610 USD |
214.1900 USD |