Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
84.6950 USD |
29,001.0999 SOL |
86.9310 USD |
83.7610 USD |
84.2970 USD |
84.5860 USD |
| 2026-04-26 |
87.1230 USD |
9,216.5404 SOL |
86.1890 USD |
85.8930 USD |
86.0770 USD |
86.7530 USD |
| 2026-04-25 |
86.1790 USD |
4,557.9193 SOL |
86.2450 USD |
85.5780 USD |
85.7460 USD |
86.1340 USD |
| 2026-04-24 |
86.2410 USD |
26,771.7178 SOL |
86.1650 USD |
84.9850 USD |
85.4490 USD |
86.1670 USD |
| 2026-04-23 |
86.2310 USD |
18,864.1159 SOL |
86.8720 USD |
84.5480 USD |
85.5630 USD |
86.0060 USD |
| 2026-04-22 |
86.9750 USD |
29,362.0736 SOL |
86.0400 USD |
86.0400 USD |
86.5510 USD |
87.3880 USD |
| 2026-04-21 |
86.0350 USD |
20,846.8304 SOL |
85.3470 USD |
84.3920 USD |
85.4180 USD |
85.3910 USD |
| 2026-04-20 |
85.3170 USD |
17,801.8540 SOL |
83.6070 USD |
83.4200 USD |
84.1500 USD |
85.7000 USD |
| 2026-04-19 |
83.5920 USD |
14,943.1794 SOL |
86.2010 USD |
83.0000 USD |
84.7670 USD |
83.8910 USD |
| 2026-04-18 |
86.2010 USD |
10,311.1644 SOL |
88.8040 USD |
85.8980 USD |
86.2680 USD |
86.2920 USD |
| 2026-04-17 |
88.8420 USD |
31,971.7265 SOL |
89.0480 USD |
87.4320 USD |
87.9310 USD |
89.2470 USD |
| 2026-04-16 |
89.1230 USD |
38,852.1158 SOL |
84.9520 USD |
83.8640 USD |
84.9640 USD |
89.0200 USD |
| 2026-04-15 |
85.0200 USD |
14,551.7779 SOL |
83.7740 USD |
82.7160 USD |
83.1090 USD |
85.0380 USD |
| 2026-04-14 |
83.7030 USD |
37,249.8211 SOL |
86.5490 USD |
83.1660 USD |
83.9110 USD |
83.5070 USD |
| 2026-04-13 |
86.3490 USD |
13,822.3465 SOL |
81.4900 USD |
81.4440 USD |
81.9300 USD |
86.2230 USD |
| 2026-04-12 |
81.4900 USD |
14,670.3329 SOL |
84.9560 USD |
81.3470 USD |
81.8520 USD |
81.9770 USD |
| 2026-04-11 |
84.9980 USD |
11,426.8960 SOL |
84.8190 USD |
83.8730 USD |
84.1710 USD |
85.2780 USD |
| 2026-04-10 |
84.8340 USD |
13,028.3354 SOL |
83.3320 USD |
82.6790 USD |
83.1050 USD |
84.8860 USD |
| 2026-04-09 |
83.2860 USD |
22,147.3913 SOL |
82.6470 USD |
81.5000 USD |
82.1230 USD |
83.9830 USD |
| 2026-04-08 |
82.6230 USD |
10,953.8582 SOL |
85.6500 USD |
82.5160 USD |
83.2380 USD |
82.6370 USD |
| 2026-04-07 |
85.5580 USD |
28,166.1473 SOL |
80.0850 USD |
78.3900 USD |
78.9460 USD |
85.1540 USD |
| 2026-04-06 |
80.2080 USD |
14,364.3514 SOL |
81.8510 USD |
80.3230 USD |
81.4820 USD |
80.3230 USD |
| 2026-04-05 |
81.8610 USD |
6,895.4779 SOL |
80.8190 USD |
78.5500 USD |
79.2570 USD |
80.6180 USD |
| 2026-04-04 |
80.7410 USD |
5,705.0303 SOL |
80.3760 USD |
79.6640 USD |
80.0520 USD |
80.9880 USD |
| 2026-04-03 |
80.3040 USD |
17,325.3443 SOL |
78.9240 USD |
78.8790 USD |
79.3600 USD |
80.1540 USD |
| 2026-04-02 |
78.9240 USD |
22,230.0246 SOL |
81.1350 USD |
76.7770 USD |
78.0900 USD |
79.0020 USD |
| 2026-04-01 |
81.2260 USD |
16,589.8142 SOL |
83.0430 USD |
80.8220 USD |
81.8780 USD |
81.1480 USD |
| 2026-03-31 |
83.0030 USD |
13,828.2801 SOL |
82.3880 USD |
80.2160 USD |
80.8280 USD |
82.6610 USD |
| 2026-03-30 |
82.4050 USD |
14,862.8384 SOL |
81.4420 USD |
81.1330 USD |
82.6010 USD |
82.7530 USD |
| 2026-03-29 |
81.3630 USD |
12,102.7991 SOL |
82.0000 USD |
78.9500 USD |
81.7710 USD |
80.7780 USD |
| 2026-03-28 |
82.0000 USD |
6,030.9732 SOL |
83.0210 USD |
82.2500 USD |
82.6760 USD |
82.7430 USD |
| 2026-03-27 |
82.9840 USD |
19,350.6736 SOL |
86.4410 USD |
81.8500 USD |
82.4480 USD |
82.6850 USD |
| 2026-03-26 |
86.4410 USD |
16,693.6773 SOL |
91.7400 USD |
85.4050 USD |
86.0300 USD |
86.7250 USD |
| 2026-03-25 |
91.7430 USD |
12,585.8369 SOL |
90.7510 USD |
90.7420 USD |
91.4240 USD |
91.7050 USD |
| 2026-03-24 |
90.9180 USD |
16,939.5122 SOL |
91.4600 USD |
88.4340 USD |
89.2120 USD |
90.2360 USD |
| 2026-03-23 |
91.3420 USD |
27,129.1905 SOL |
86.0940 USD |
85.1120 USD |
85.9250 USD |
91.5000 USD |
| 2026-03-22 |
86.2090 USD |
10,863.2593 SOL |
87.5560 USD |
85.0890 USD |
86.5750 USD |
86.7040 USD |
| 2026-03-21 |
88.8990 USD |
10,994.1380 SOL |
89.9350 USD |
89.4120 USD |
89.6790 USD |
89.9480 USD |
| 2026-03-20 |
89.9350 USD |
15,424.8733 SOL |
88.9460 USD |
88.1710 USD |
88.9680 USD |
90.0850 USD |
| 2026-03-19 |
88.7920 USD |
14,013.0092 SOL |
90.0750 USD |
87.0860 USD |
87.7350 USD |
88.7340 USD |
| 2026-03-18 |
89.9430 USD |
24,774.1065 SOL |
94.6360 USD |
88.6280 USD |
89.4150 USD |
90.0040 USD |
| 2026-03-17 |
94.7930 USD |
25,475.9401 SOL |
96.1860 USD |
93.1910 USD |
93.9020 USD |
95.3330 USD |
| 2026-03-16 |
96.1860 USD |
53,748.1421 SOL |
92.3830 USD |
91.0740 USD |
92.2050 USD |
96.3380 USD |
| 2026-03-15 |
92.1760 USD |
14,294.9219 SOL |
88.0900 USD |
87.4480 USD |
87.9370 USD |
92.5650 USD |
| 2026-03-14 |
88.0430 USD |
7,389.5034 SOL |
88.2030 USD |
86.5520 USD |
86.9150 USD |
87.3130 USD |
| 2026-03-13 |
88.0580 USD |
60,127.6428 SOL |
86.9540 USD |
86.7660 USD |
88.6710 USD |
88.0170 USD |
| 2026-03-12 |
86.9540 USD |
25,802.7873 SOL |
86.5250 USD |
84.7420 USD |
85.2340 USD |
86.2740 USD |
| 2026-03-11 |
86.5470 USD |
31,311.2542 SOL |
85.9000 USD |
84.4310 USD |
85.2850 USD |
87.0150 USD |
| 2026-03-10 |
85.8510 USD |
46,464.5081 SOL |
84.9920 USD |
84.9030 USD |
85.8470 USD |
85.5010 USD |
| 2026-03-09 |
84.9560 USD |
28,135.1716 SOL |
81.5360 USD |
81.5360 USD |
82.8600 USD |
85.7550 USD |