Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
131.6630 USD |
12,426.8342 SOL |
128.5310 USD |
128.2650 USD |
128.8810 USD |
131.4300 USD |
| 2025-03-22 |
129.3410 USD |
9,145.6705 SOL |
128.3920 USD |
127.7660 USD |
128.3380 USD |
129.1940 USD |
| 2025-03-21 |
127.5620 USD |
21,901.2419 SOL |
127.4500 USD |
124.7910 USD |
126.6150 USD |
129.0000 USD |
| 2025-03-20 |
127.7000 USD |
23,907.1461 SOL |
135.7500 USD |
126.6350 USD |
127.9250 USD |
127.3050 USD |
| 2025-03-19 |
135.7500 USD |
0.0100 SOL |
135.7500 USD |
135.7500 USD |
135.7500 USD |
135.7500 USD |