Identifier on Gemini: solgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
150.2490 USD |
13,689.2567 SOL |
148.8680 USD |
147.8870 USD |
149.0000 USD |
150.1290 USD |
| 2025-07-07 |
148.4860 USD |
24,413.1081 SOL |
151.8870 USD |
147.7560 USD |
148.6000 USD |
148.4860 USD |
| 2025-07-06 |
152.3260 USD |
11,587.0917 SOL |
147.6300 USD |
146.8700 USD |
147.3400 USD |
152.5000 USD |
| 2025-07-05 |
147.8520 USD |
9,749.4362 SOL |
147.7230 USD |
146.0000 USD |
146.9640 USD |
147.7640 USD |
| 2025-07-04 |
147.1110 USD |
23,995.9423 SOL |
152.4280 USD |
145.3510 USD |
146.7400 USD |
147.3040 USD |
| 2025-07-03 |
153.0480 USD |
32,827.8481 SOL |
152.3510 USD |
149.9620 USD |
151.2230 USD |
152.8120 USD |
| 2025-07-02 |
154.0300 USD |
34,344.7805 SOL |
146.9220 USD |
145.9690 USD |
147.5530 USD |
153.8360 USD |
| 2025-07-01 |
146.7250 USD |
28,027.5041 SOL |
154.9310 USD |
144.8760 USD |
146.7270 USD |
146.7870 USD |
| 2025-06-30 |
155.3430 USD |
24,784.8264 SOL |
153.3570 USD |
149.4810 USD |
150.7870 USD |
149.8430 USD |
| 2025-06-29 |
153.9160 USD |
14,444.6649 SOL |
150.9430 USD |
149.4800 USD |
149.9280 USD |
151.7150 USD |
| 2025-06-28 |
151.0000 USD |
36,120.5688 SOL |
142.2280 USD |
141.2600 USD |
142.5080 USD |
151.0280 USD |
| 2025-06-27 |
142.1960 USD |
43,400.0912 SOL |
139.1090 USD |
137.2230 USD |
139.3290 USD |
142.7880 USD |
| 2025-06-26 |
139.1400 USD |
72,623.9481 SOL |
143.5610 USD |
139.0000 USD |
140.8030 USD |
139.0000 USD |
| 2025-06-25 |
144.3330 USD |
38,960.9003 SOL |
145.9520 USD |
142.9070 USD |
144.0700 USD |
145.1840 USD |
| 2025-06-24 |
145.4870 USD |
50,593.8002 SOL |
144.6380 USD |
142.4940 USD |
143.5650 USD |
145.2710 USD |
| 2025-06-23 |
144.6110 USD |
95,606.5799 SOL |
131.8830 USD |
130.7260 USD |
133.1460 USD |
144.9830 USD |
| 2025-06-22 |
129.7150 USD |
42,307.9159 SOL |
135.3720 USD |
126.6010 USD |
130.3020 USD |
128.3800 USD |
| 2025-06-21 |
133.5000 USD |
34,417.2859 SOL |
140.0700 USD |
131.0000 USD |
138.3160 USD |
132.7730 USD |
| 2025-06-20 |
141.2730 USD |
41,604.7556 SOL |
147.0410 USD |
135.7380 USD |
139.4560 USD |
139.8240 USD |
| 2025-06-19 |
145.6730 USD |
35,458.1335 SOL |
146.3670 USD |
143.0000 USD |
143.9600 USD |
145.3080 USD |
| 2025-06-18 |
144.9000 USD |
27,502.3991 SOL |
147.5150 USD |
143.8480 USD |
145.4760 USD |
145.8260 USD |
| 2025-06-17 |
146.4470 USD |
51,552.2458 SOL |
150.7840 USD |
145.7000 USD |
147.2700 USD |
147.8420 USD |
| 2025-06-16 |
157.2880 USD |
47,445.7313 SOL |
152.9810 USD |
150.9910 USD |
153.2400 USD |
157.8140 USD |
| 2025-06-15 |
152.5070 USD |
39,855.8618 SOL |
144.7220 USD |
144.3220 USD |
145.3280 USD |
152.3000 USD |
| 2025-06-14 |
144.3090 USD |
15,858.0074 SOL |
148.7480 USD |
143.0270 USD |
144.6920 USD |
144.5560 USD |
| 2025-06-13 |
147.2760 USD |
110,076.4154 SOL |
152.4470 USD |
141.0000 USD |
143.4060 USD |
147.1960 USD |
| 2025-06-12 |
152.3670 USD |
60,632.2532 SOL |
161.0000 USD |
152.2700 USD |
153.6730 USD |
152.4360 USD |
| 2025-06-11 |
159.8270 USD |
44,839.6020 SOL |
165.0550 USD |
160.3000 USD |
163.5060 USD |
160.4460 USD |
| 2025-06-10 |
157.6710 USD |
14,092.5147 SOL |
161.1090 USD |
157.4840 USD |
158.6020 USD |
158.1680 USD |
| 2025-06-09 |
160.0970 USD |
34,894.5751 SOL |
152.5350 USD |
149.6940 USD |
150.9040 USD |
159.9330 USD |
| 2025-06-08 |
152.5440 USD |
24,777.1483 SOL |
150.1440 USD |
147.9980 USD |
148.9600 USD |
152.9100 USD |
| 2025-06-07 |
150.3360 USD |
13,964.1869 SOL |
147.8310 USD |
147.0440 USD |
148.5170 USD |
151.3410 USD |
| 2025-06-06 |
148.1500 USD |
34,994.5950 SOL |
144.3840 USD |
144.3060 USD |
145.5560 USD |
148.5870 USD |
| 2025-06-05 |
144.5400 USD |
46,053.2802 SOL |
153.2740 USD |
141.5150 USD |
144.6590 USD |
144.4710 USD |
| 2025-06-04 |
153.1840 USD |
25,603.0398 SOL |
155.3040 USD |
153.4110 USD |
155.1610 USD |
153.6180 USD |
| 2025-06-03 |
156.0240 USD |
61,707.3862 SOL |
156.9090 USD |
154.3730 USD |
156.4750 USD |
155.9600 USD |
| 2025-06-02 |
157.0460 USD |
53,062.3865 SOL |
157.7790 USD |
151.7420 USD |
153.3600 USD |
156.2120 USD |
| 2025-06-01 |
157.2690 USD |
14,618.5104 SOL |
156.4150 USD |
150.6220 USD |
151.8040 USD |
157.2760 USD |
| 2025-05-31 |
157.1770 USD |
29,257.1081 SOL |
156.1140 USD |
152.1620 USD |
153.6350 USD |
157.7310 USD |
| 2025-05-30 |
159.7070 USD |
52,338.5972 SOL |
166.6970 USD |
156.0540 USD |
159.2280 USD |
160.0000 USD |
| 2025-05-29 |
167.0580 USD |
29,194.8519 SOL |
172.2810 USD |
166.0740 USD |
167.6340 USD |
167.0700 USD |
| 2025-05-28 |
172.5590 USD |
22,690.9417 SOL |
176.8450 USD |
169.0000 USD |
170.5070 USD |
170.9950 USD |
| 2025-05-27 |
176.6760 USD |
28,203.6466 SOL |
174.9380 USD |
171.3730 USD |
173.1420 USD |
176.3500 USD |
| 2025-05-26 |
177.1340 USD |
13,414.7833 SOL |
175.7990 USD |
173.5840 USD |
174.6050 USD |
175.4130 USD |
| 2025-05-25 |
173.4440 USD |
15,356.2638 SOL |
176.0110 USD |
169.3090 USD |
170.4300 USD |
171.9120 USD |
| 2025-05-24 |
176.4360 USD |
15,703.0416 SOL |
173.9490 USD |
172.6780 USD |
174.7590 USD |
176.0000 USD |
| 2025-05-23 |
175.8550 USD |
64,957.1798 SOL |
179.7970 USD |
172.9850 USD |
178.4180 USD |
177.1670 USD |
| 2025-05-22 |
179.5820 USD |
44,387.8974 SOL |
173.4560 USD |
172.7500 USD |
174.8220 USD |
178.1730 USD |
| 2025-05-21 |
175.0670 USD |
56,937.6206 SOL |
168.6110 USD |
165.6830 USD |
168.5400 USD |
171.8350 USD |
| 2025-05-20 |
168.5200 USD |
57,675.2435 SOL |
166.8900 USD |
164.6450 USD |
166.5460 USD |
167.8870 USD |