Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2567 USD |
18,302.9913 SAN |
0.2811 USD |
0.2559 USD |
0.2637 USD |
0.2567 USD |
| 2024-08-26 |
0.2811 USD |
16,673.3857 SAN |
0.2968 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2024-08-25 |
0.2968 USD |
42,899.4019 SAN |
0.2991 USD |
0.2883 USD |
0.2883 USD |
0.2968 USD |
| 2024-08-24 |
0.3044 USD |
43,938.5228 SAN |
0.3001 USD |
0.2959 USD |
0.2959 USD |
0.3030 USD |
| 2024-08-23 |
0.3001 USD |
30,679.7087 SAN |
0.2785 USD |
0.2722 USD |
0.2777 USD |
0.3000 USD |
| 2024-08-22 |
0.2785 USD |
25,279.8168 SAN |
0.2734 USD |
0.2690 USD |
0.2705 USD |
0.2722 USD |
| 2024-08-21 |
0.2734 USD |
24,304.5444 SAN |
0.2599 USD |
0.2593 USD |
0.2593 USD |
0.2734 USD |
| 2024-08-20 |
0.2618 USD |
99,471.1828 SAN |
0.2570 USD |
0.2559 USD |
0.2604 USD |
0.2618 USD |
| 2024-08-19 |
0.2570 USD |
3,890.7545 SAN |
0.2556 USD |
0.2491 USD |
0.2512 USD |
0.2585 USD |
| 2024-08-18 |
0.2556 USD |
65,705.7522 SAN |
0.2514 USD |
0.2476 USD |
0.2476 USD |
0.2592 USD |
| 2024-08-17 |
0.2514 USD |
11,188.2249 SAN |
0.2490 USD |
0.2457 USD |
0.2463 USD |
0.2511 USD |
| 2024-08-16 |
0.2501 USD |
18,704.0361 SAN |
0.2481 USD |
0.2426 USD |
0.2462 USD |
0.2501 USD |
| 2024-08-15 |
0.2466 USD |
112,134.8938 SAN |
0.2574 USD |
0.2433 USD |
0.2456 USD |
0.2466 USD |
| 2024-08-14 |
0.2564 USD |
43,439.3692 SAN |
0.2685 USD |
0.2538 USD |
0.2555 USD |
0.2564 USD |
| 2024-08-13 |
0.2685 USD |
29,436.2402 SAN |
0.2624 USD |
0.2592 USD |
0.2600 USD |
0.2685 USD |
| 2024-08-12 |
0.2571 USD |
17,793.1731 SAN |
0.2505 USD |
0.2505 USD |
0.2530 USD |
0.2571 USD |
| 2024-08-11 |
0.2505 USD |
11,518.4900 SAN |
0.2705 USD |
0.2505 USD |
0.2542 USD |
0.2505 USD |
| 2024-08-10 |
0.2705 USD |
39,089.1445 SAN |
0.2607 USD |
0.2607 USD |
0.2637 USD |
0.2725 USD |
| 2024-08-09 |
0.2607 USD |
37,119.3714 SAN |
0.2662 USD |
0.2590 USD |
0.2614 USD |
0.2607 USD |
| 2024-08-08 |
0.2672 USD |
37,393.8537 SAN |
0.2405 USD |
0.2350 USD |
0.2405 USD |
0.2633 USD |
| 2024-08-07 |
0.2405 USD |
202,154.0009 SAN |
0.2452 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-08-06 |
0.2452 USD |
65,278.3379 SAN |
0.2400 USD |
0.2400 USD |
0.2460 USD |
0.2447 USD |
| 2024-08-05 |
0.2400 USD |
129,664.9596 SAN |
0.2652 USD |
0.2150 USD |
0.2212 USD |
0.2405 USD |
| 2024-08-04 |
0.2652 USD |
34,127.3153 SAN |
0.2748 USD |
0.2556 USD |
0.2590 USD |
0.2652 USD |
| 2024-08-03 |
0.2748 USD |
64,370.1343 SAN |
0.2843 USD |
0.2693 USD |
0.2726 USD |
0.2750 USD |
| 2024-08-02 |
0.2843 USD |
93,803.9619 SAN |
0.3030 USD |
0.2800 USD |
0.2847 USD |
0.2847 USD |
| 2024-08-01 |
0.3030 USD |
68,180.3682 SAN |
0.3099 USD |
0.2846 USD |
0.2900 USD |
0.3030 USD |
| 2024-07-31 |
0.3099 USD |
38,749.9865 SAN |
0.3230 USD |
0.3079 USD |
0.3111 USD |
0.3102 USD |
| 2024-07-30 |
0.3230 USD |
59,494.6371 SAN |
0.3290 USD |
0.3219 USD |
0.3230 USD |
0.3230 USD |
| 2024-07-29 |
0.3290 USD |
37,837.8000 SAN |
0.3269 USD |
0.3269 USD |
0.3307 USD |
0.3300 USD |
| 2024-07-28 |
0.3269 USD |
22,811.4668 SAN |
0.3395 USD |
0.3258 USD |
0.3269 USD |
0.3268 USD |
| 2024-07-27 |
0.3395 USD |
32,130.2992 SAN |
0.3293 USD |
0.3258 USD |
0.3287 USD |
0.3395 USD |
| 2024-07-26 |
0.3299 USD |
8,749.5100 SAN |
0.3051 USD |
0.3051 USD |
0.3065 USD |
0.3286 USD |
| 2024-07-25 |
0.3051 USD |
49,793.6297 SAN |
0.3191 USD |
0.3000 USD |
0.3033 USD |
0.3084 USD |
| 2024-07-24 |
0.3176 USD |
22,610.5232 SAN |
0.3228 USD |
0.3185 USD |
0.3191 USD |
0.3191 USD |
| 2024-07-23 |
0.3221 USD |
53,404.7862 SAN |
0.3305 USD |
0.3185 USD |
0.3201 USD |
0.3221 USD |
| 2024-07-22 |
0.3315 USD |
25,694.4641 SAN |
0.3484 USD |
0.3300 USD |
0.3332 USD |
0.3305 USD |
| 2024-07-21 |
0.3484 USD |
34,334.0615 SAN |
0.3462 USD |
0.3301 USD |
0.3392 USD |
0.3484 USD |
| 2024-07-20 |
0.3462 USD |
42,374.7024 SAN |
0.3429 USD |
0.3380 USD |
0.3402 USD |
0.3462 USD |
| 2024-07-19 |
0.3429 USD |
31,674.2636 SAN |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3430 USD |
| 2024-07-18 |
0.3192 USD |
40,913.8479 SAN |
0.3324 USD |
0.3150 USD |
0.3190 USD |
0.3192 USD |
| 2024-07-17 |
0.3337 USD |
17,397.7839 SAN |
0.3381 USD |
0.3324 USD |
0.3378 USD |
0.3337 USD |
| 2024-07-16 |
0.3388 USD |
27,209.7061 SAN |
0.3362 USD |
0.3258 USD |
0.3276 USD |
0.3394 USD |
| 2024-07-15 |
0.3350 USD |
30,364.3049 SAN |
0.3256 USD |
0.3213 USD |
0.3236 USD |
0.3350 USD |
| 2024-07-14 |
0.3256 USD |
12,424.5137 SAN |
0.3174 USD |
0.3133 USD |
0.3138 USD |
0.3266 USD |
| 2024-07-13 |
0.3174 USD |
17,410.0147 SAN |
0.3091 USD |
0.3090 USD |
0.3126 USD |
0.3148 USD |
| 2024-07-12 |
0.3091 USD |
15,844.5430 SAN |
0.2990 USD |
0.2956 USD |
0.2985 USD |
0.3091 USD |
| 2024-07-11 |
0.3008 USD |
49,668.3267 SAN |
0.3010 USD |
0.2983 USD |
0.2985 USD |
0.3008 USD |
| 2024-07-10 |
0.3010 USD |
14,625.1709 SAN |
0.2969 USD |
0.2963 USD |
0.2972 USD |
0.3010 USD |
| 2024-07-09 |
0.2959 USD |
47,924.9821 SAN |
0.2933 USD |
0.2889 USD |
0.2916 USD |
0.2952 USD |