Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.2661 USD |
15,030.5665 SAN |
0.2697 USD |
0.2634 USD |
0.2658 USD |
0.2720 USD |
| 2024-10-15 |
0.2677 USD |
45,321.0124 SAN |
0.2738 USD |
0.2618 USD |
0.2664 USD |
0.2677 USD |
| 2024-10-14 |
0.2738 USD |
78,466.8979 SAN |
0.2610 USD |
0.2583 USD |
0.2583 USD |
0.2772 USD |
| 2024-10-13 |
0.2623 USD |
36,828.4255 SAN |
0.2662 USD |
0.2540 USD |
0.2540 USD |
0.2623 USD |
| 2024-10-12 |
0.2662 USD |
30,887.4012 SAN |
0.2587 USD |
0.2584 USD |
0.2588 USD |
0.2662 USD |
| 2024-10-11 |
0.2587 USD |
24,581.6451 SAN |
0.2456 USD |
0.2456 USD |
0.2486 USD |
0.2583 USD |
| 2024-10-10 |
0.2454 USD |
45,607.6685 SAN |
0.2455 USD |
0.2398 USD |
0.2434 USD |
0.2456 USD |
| 2024-10-09 |
0.2479 USD |
108,829.7015 SAN |
0.2506 USD |
0.2428 USD |
0.2461 USD |
0.2479 USD |
| 2024-10-08 |
0.2506 USD |
8,263.2312 SAN |
0.2581 USD |
0.2487 USD |
0.2496 USD |
0.2528 USD |
| 2024-10-07 |
0.2581 USD |
36,973.4112 SAN |
0.2536 USD |
0.2536 USD |
0.2543 USD |
0.2572 USD |
| 2024-10-06 |
0.2536 USD |
20,011.6990 SAN |
0.2500 USD |
0.2478 USD |
0.2490 USD |
0.2536 USD |
| 2024-10-05 |
0.2541 USD |
49,092.8010 SAN |
0.2532 USD |
0.2465 USD |
0.2522 USD |
0.2535 USD |
| 2024-10-04 |
0.2533 USD |
29,280.7722 SAN |
0.2444 USD |
0.2421 USD |
0.2436 USD |
0.2501 USD |
| 2024-10-03 |
0.2444 USD |
35,050.7962 SAN |
0.2444 USD |
0.2359 USD |
0.2400 USD |
0.2444 USD |
| 2024-10-02 |
0.2418 USD |
87,400.3128 SAN |
0.2475 USD |
0.2400 USD |
0.2439 USD |
0.2418 USD |
| 2024-10-01 |
0.2475 USD |
86,845.5575 SAN |
0.2700 USD |
0.2441 USD |
0.2510 USD |
0.2499 USD |
| 2024-09-30 |
0.2741 USD |
22,049.0044 SAN |
0.2911 USD |
0.2706 USD |
0.2755 USD |
0.2719 USD |
| 2024-09-29 |
0.2911 USD |
19,245.2939 SAN |
0.2891 USD |
0.2857 USD |
0.2857 USD |
0.2911 USD |
| 2024-09-28 |
0.2914 USD |
17,326.7272 SAN |
0.2995 USD |
0.2898 USD |
0.2911 USD |
0.2934 USD |
| 2024-09-27 |
0.2999 USD |
63,432.2097 SAN |
0.2899 USD |
0.2899 USD |
0.2916 USD |
0.2999 USD |
| 2024-09-26 |
0.2877 USD |
113,887.3040 SAN |
0.2768 USD |
0.2740 USD |
0.2740 USD |
0.2877 USD |
| 2024-09-25 |
0.2775 USD |
6,222.0362 SAN |
0.2842 USD |
0.2772 USD |
0.2775 USD |
0.2775 USD |
| 2024-09-24 |
0.2842 USD |
30,552.9678 SAN |
0.2792 USD |
0.2713 USD |
0.2750 USD |
0.2842 USD |
| 2024-09-23 |
0.2792 USD |
24,095.5107 SAN |
0.2752 USD |
0.2726 USD |
0.2727 USD |
0.2727 USD |
| 2024-09-22 |
0.2808 USD |
60,387.2473 SAN |
0.2900 USD |
0.2751 USD |
0.2772 USD |
0.2759 USD |
| 2024-09-21 |
0.2895 USD |
69,442.6578 SAN |
0.2715 USD |
0.2692 USD |
0.2698 USD |
0.2875 USD |
| 2024-09-20 |
0.2715 USD |
49,030.0928 SAN |
0.2678 USD |
0.2635 USD |
0.2668 USD |
0.2715 USD |
| 2024-09-19 |
0.2678 USD |
52,457.0809 SAN |
0.2574 USD |
0.2574 USD |
0.2606 USD |
0.2671 USD |
| 2024-09-18 |
0.2543 USD |
26,049.3729 SAN |
0.2541 USD |
0.2418 USD |
0.2448 USD |
0.2502 USD |
| 2024-09-17 |
0.2541 USD |
8,451.4159 SAN |
0.2430 USD |
0.2389 USD |
0.2426 USD |
0.2541 USD |
| 2024-09-16 |
0.2430 USD |
11,094.2149 SAN |
0.2460 USD |
0.2395 USD |
0.2406 USD |
0.2395 USD |
| 2024-09-15 |
0.2450 USD |
7,633.5246 SAN |
0.2531 USD |
0.2457 USD |
0.2485 USD |
0.2485 USD |
| 2024-09-14 |
0.2552 USD |
27,229.1017 SAN |
0.2624 USD |
0.2519 USD |
0.2520 USD |
0.2540 USD |
| 2024-09-13 |
0.2624 USD |
15,801.8322 SAN |
0.2586 USD |
0.2563 USD |
0.2563 USD |
0.2635 USD |
| 2024-09-12 |
0.2586 USD |
20,854.6776 SAN |
0.2548 USD |
0.2534 USD |
0.2557 USD |
0.2586 USD |
| 2024-09-11 |
0.2548 USD |
30,763.8166 SAN |
0.2450 USD |
0.2441 USD |
0.2485 USD |
0.2548 USD |
| 2024-09-10 |
0.2500 USD |
45,512.0572 SAN |
0.2551 USD |
0.2500 USD |
0.2503 USD |
0.2500 USD |
| 2024-09-09 |
0.2551 USD |
38,693.8990 SAN |
0.2476 USD |
0.2431 USD |
0.2434 USD |
0.2517 USD |
| 2024-09-08 |
0.2476 USD |
14,335.7615 SAN |
0.2395 USD |
0.2393 USD |
0.2393 USD |
0.2476 USD |
| 2024-09-07 |
0.2395 USD |
10,585.0932 SAN |
0.2331 USD |
0.2331 USD |
0.2344 USD |
0.2395 USD |
| 2024-09-06 |
0.2331 USD |
22,369.1871 SAN |
0.2439 USD |
0.2272 USD |
0.2322 USD |
0.2331 USD |
| 2024-09-05 |
0.2423 USD |
18,185.0857 SAN |
0.2493 USD |
0.2408 USD |
0.2446 USD |
0.2446 USD |
| 2024-09-04 |
0.2504 USD |
20,266.0545 SAN |
0.2413 USD |
0.2300 USD |
0.2390 USD |
0.2530 USD |
| 2024-09-03 |
0.2420 USD |
18,822.3353 SAN |
0.2520 USD |
0.2404 USD |
0.2444 USD |
0.2426 USD |
| 2024-09-02 |
0.2520 USD |
26,327.7005 SAN |
0.2353 USD |
0.2346 USD |
0.2374 USD |
0.2492 USD |
| 2024-09-01 |
0.2353 USD |
26,373.4249 SAN |
0.2510 USD |
0.2353 USD |
0.2423 USD |
0.2353 USD |
| 2024-08-31 |
0.2510 USD |
14,562.0654 SAN |
0.2559 USD |
0.2506 USD |
0.2511 USD |
0.2527 USD |
| 2024-08-30 |
0.2559 USD |
84,447.7668 SAN |
0.2529 USD |
0.2443 USD |
0.2498 USD |
0.2559 USD |
| 2024-08-29 |
0.2529 USD |
58,477.0281 SAN |
0.2564 USD |
0.2500 USD |
0.2508 USD |
0.2529 USD |
| 2024-08-28 |
0.2564 USD |
67,196.3724 SAN |
0.2580 USD |
0.2491 USD |
0.2550 USD |
0.2538 USD |