Identifier on Gemini: sandusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-11 |
0.3950 USD |
67,114.7659 SAN |
0.4117 USD |
0.3866 USD |
0.3931 USD |
0.3950 USD |
2024-06-10 |
0.4117 USD |
29,446.5907 SAN |
0.4149 USD |
0.4104 USD |
0.4106 USD |
0.4151 USD |
2024-06-09 |
0.4149 USD |
32,267.2592 SAN |
0.4111 USD |
0.4050 USD |
0.4111 USD |
0.4149 USD |
2024-06-08 |
0.4111 USD |
24,807.3878 SAN |
0.4361 USD |
0.4058 USD |
0.4106 USD |
0.4104 USD |
2024-06-07 |
0.4322 USD |
81,305.7842 SAN |
0.4697 USD |
0.4015 USD |
0.4355 USD |
0.4322 USD |
2024-06-06 |
0.4697 USD |
67,592.1986 SAN |
0.4719 USD |
0.4612 USD |
0.4615 USD |
0.4673 USD |
2024-06-05 |
0.4678 USD |
19,558.0289 SAN |
0.4546 USD |
0.4546 USD |
0.4590 USD |
0.4654 USD |
2024-06-04 |
0.4546 USD |
28,297.9548 SAN |
0.4496 USD |
0.4439 USD |
0.4449 USD |
0.4623 USD |
2024-06-03 |
0.4567 USD |
47,829.5186 SAN |
0.4375 USD |
0.4292 USD |
0.4375 USD |
0.4567 USD |
2024-06-02 |
0.4340 USD |
24,255.3883 SAN |
0.4359 USD |
0.4340 USD |
0.4355 USD |
0.4340 USD |
2024-06-01 |
0.4408 USD |
31,583.7637 SAN |
0.4293 USD |
0.4259 USD |
0.4284 USD |
0.4359 USD |
2024-05-31 |
0.4338 USD |
48,177.7190 SAN |
0.4396 USD |
0.4234 USD |
0.4263 USD |
0.4332 USD |
2024-05-30 |
0.4396 USD |
43,689.1536 SAN |
0.4419 USD |
0.4292 USD |
0.4355 USD |
0.4376 USD |
2024-05-29 |
0.4419 USD |
60,237.1089 SAN |
0.4500 USD |
0.4401 USD |
0.4452 USD |
0.4452 USD |
2024-05-28 |
0.4483 USD |
40,828.7230 SAN |
0.4616 USD |
0.4386 USD |
0.4386 USD |
0.4483 USD |
2024-05-27 |
0.4616 USD |
107,341.7383 SAN |
0.4389 USD |
0.4357 USD |
0.4357 USD |
0.4540 USD |
2024-05-26 |
0.4389 USD |
24,783.0883 SAN |
0.4489 USD |
0.4386 USD |
0.4407 USD |
0.4389 USD |
2024-05-25 |
0.4548 USD |
25,676.5492 SAN |
0.4391 USD |
0.4391 USD |
0.4483 USD |
0.4548 USD |
2024-05-24 |
0.4391 USD |
14,594.4121 SAN |
0.4444 USD |
0.4339 USD |
0.4386 USD |
0.4391 USD |
2024-05-23 |
0.4424 USD |
29,158.0489 SAN |
0.4545 USD |
0.4199 USD |
0.4335 USD |
0.4403 USD |
2024-05-22 |
0.4545 USD |
53,246.8680 SAN |
0.4609 USD |
0.4472 USD |
0.4529 USD |
0.4551 USD |
2024-05-21 |
0.4609 USD |
42,977.0414 SAN |
0.4619 USD |
0.4582 USD |
0.4612 USD |
0.4609 USD |
2024-05-20 |
0.4618 USD |
39,402.6951 SAN |
0.4280 USD |
0.4199 USD |
0.4261 USD |
0.4618 USD |
2024-05-19 |
0.4238 USD |
6,181.3897 SAN |
0.4429 USD |
0.4238 USD |
0.4260 USD |
0.4238 USD |
2024-05-18 |
0.4429 USD |
14,365.0594 SAN |
0.4463 USD |
0.4421 USD |
0.4444 USD |
0.4429 USD |
2024-05-17 |
0.4463 USD |
16,898.8681 SAN |
0.4378 USD |
0.4321 USD |
0.4337 USD |
0.4489 USD |
2024-05-16 |
0.4378 USD |
14,843.6358 SAN |
0.4378 USD |
0.4278 USD |
0.4317 USD |
0.4359 USD |
2024-05-15 |
0.4376 USD |
92,461.9911 SAN |
0.4105 USD |
0.4100 USD |
0.4100 USD |
0.4415 USD |
2024-05-14 |
0.4105 USD |
10,203.9618 SAN |
0.4144 USD |
0.4106 USD |
0.4123 USD |
0.4134 USD |
2024-05-13 |
0.4216 USD |
36,707.2786 SAN |
0.4159 USD |
0.4084 USD |
0.4107 USD |
0.4146 USD |
2024-05-12 |
0.4156 USD |
107,153.1017 SAN |
0.4212 USD |
0.4150 USD |
0.4200 USD |
0.4156 USD |
2024-05-11 |
0.4225 USD |
8,658.2089 SAN |
0.4200 USD |
0.4200 USD |
0.4234 USD |
0.4200 USD |
2024-05-10 |
0.4200 USD |
9,033.7065 SAN |
0.4452 USD |
0.4200 USD |
0.4231 USD |
0.4231 USD |
2024-05-09 |
0.4451 USD |
32,241.9171 SAN |
0.4283 USD |
0.4233 USD |
0.4268 USD |
0.4451 USD |
2024-05-08 |
0.4283 USD |
53,290.2086 SAN |
0.4368 USD |
0.4200 USD |
0.4272 USD |
0.4283 USD |
2024-05-07 |
0.4395 USD |
36,085.7243 SAN |
0.4428 USD |
0.4373 USD |
0.4376 USD |
0.4376 USD |
2024-05-06 |
0.4428 USD |
26,883.3233 SAN |
0.4507 USD |
0.4434 USD |
0.4490 USD |
0.4463 USD |
2024-05-05 |
0.4495 USD |
13,620.8654 SAN |
0.4490 USD |
0.4455 USD |
0.4483 USD |
0.4495 USD |
2024-05-04 |
0.4554 USD |
16,942.5915 SAN |
0.4565 USD |
0.4469 USD |
0.4469 USD |
0.4543 USD |
2024-05-03 |
0.4581 USD |
15,203.9331 SAN |
0.4409 USD |
0.4309 USD |
0.4365 USD |
0.4515 USD |
2024-05-02 |
0.4363 USD |
22,790.6525 SAN |
0.4279 USD |
0.4169 USD |
0.4181 USD |
0.4365 USD |
2024-05-01 |
0.4223 USD |
26,447.8762 SAN |
0.4215 USD |
0.3985 USD |
0.4105 USD |
0.4207 USD |
2024-04-30 |
0.4215 USD |
74,738.9395 SAN |
0.4520 USD |
0.4032 USD |
0.4110 USD |
0.4215 USD |
2024-04-29 |
0.4520 USD |
22,835.7567 SAN |
0.4533 USD |
0.4350 USD |
0.4359 USD |
0.4442 USD |
2024-04-28 |
0.4533 USD |
7,482.1348 SAN |
0.4599 USD |
0.4562 USD |
0.4562 USD |
0.4582 USD |
2024-04-27 |
0.4599 USD |
12,392.4015 SAN |
0.4481 USD |
0.4360 USD |
0.4532 USD |
0.4611 USD |
2024-04-26 |
0.4481 USD |
9,363.9693 SAN |
0.4654 USD |
0.4550 USD |
0.4593 USD |
0.4550 USD |
2024-04-25 |
0.4654 USD |
20,683.6938 SAN |
0.4663 USD |
0.4463 USD |
0.4564 USD |
0.4700 USD |
2024-04-24 |
0.4663 USD |
15,545.3085 SAN |
0.4983 USD |
0.4677 USD |
0.4759 USD |
0.4677 USD |
2024-04-23 |
0.4878 USD |
19,168.3641 SAN |
0.4940 USD |
0.4818 USD |
0.4867 USD |
0.4975 USD |