Crypto exchange Gemini

Market Santiment Network Token (SAN) / USD

Identifier on Gemini: sandusd
Price
Date Price Volume Open Low High Close
2024-06-11 0.3950 USD 67,114.7659 SAN 0.4117 USD 0.3866 USD 0.3931 USD 0.3950 USD
2024-06-10 0.4117 USD 29,446.5907 SAN 0.4149 USD 0.4104 USD 0.4106 USD 0.4151 USD
2024-06-09 0.4149 USD 32,267.2592 SAN 0.4111 USD 0.4050 USD 0.4111 USD 0.4149 USD
2024-06-08 0.4111 USD 24,807.3878 SAN 0.4361 USD 0.4058 USD 0.4106 USD 0.4104 USD
2024-06-07 0.4322 USD 81,305.7842 SAN 0.4697 USD 0.4015 USD 0.4355 USD 0.4322 USD
2024-06-06 0.4697 USD 67,592.1986 SAN 0.4719 USD 0.4612 USD 0.4615 USD 0.4673 USD
2024-06-05 0.4678 USD 19,558.0289 SAN 0.4546 USD 0.4546 USD 0.4590 USD 0.4654 USD
2024-06-04 0.4546 USD 28,297.9548 SAN 0.4496 USD 0.4439 USD 0.4449 USD 0.4623 USD
2024-06-03 0.4567 USD 47,829.5186 SAN 0.4375 USD 0.4292 USD 0.4375 USD 0.4567 USD
2024-06-02 0.4340 USD 24,255.3883 SAN 0.4359 USD 0.4340 USD 0.4355 USD 0.4340 USD
2024-06-01 0.4408 USD 31,583.7637 SAN 0.4293 USD 0.4259 USD 0.4284 USD 0.4359 USD
2024-05-31 0.4338 USD 48,177.7190 SAN 0.4396 USD 0.4234 USD 0.4263 USD 0.4332 USD
2024-05-30 0.4396 USD 43,689.1536 SAN 0.4419 USD 0.4292 USD 0.4355 USD 0.4376 USD
2024-05-29 0.4419 USD 60,237.1089 SAN 0.4500 USD 0.4401 USD 0.4452 USD 0.4452 USD
2024-05-28 0.4483 USD 40,828.7230 SAN 0.4616 USD 0.4386 USD 0.4386 USD 0.4483 USD
2024-05-27 0.4616 USD 107,341.7383 SAN 0.4389 USD 0.4357 USD 0.4357 USD 0.4540 USD
2024-05-26 0.4389 USD 24,783.0883 SAN 0.4489 USD 0.4386 USD 0.4407 USD 0.4389 USD
2024-05-25 0.4548 USD 25,676.5492 SAN 0.4391 USD 0.4391 USD 0.4483 USD 0.4548 USD
2024-05-24 0.4391 USD 14,594.4121 SAN 0.4444 USD 0.4339 USD 0.4386 USD 0.4391 USD
2024-05-23 0.4424 USD 29,158.0489 SAN 0.4545 USD 0.4199 USD 0.4335 USD 0.4403 USD
2024-05-22 0.4545 USD 53,246.8680 SAN 0.4609 USD 0.4472 USD 0.4529 USD 0.4551 USD
2024-05-21 0.4609 USD 42,977.0414 SAN 0.4619 USD 0.4582 USD 0.4612 USD 0.4609 USD
2024-05-20 0.4618 USD 39,402.6951 SAN 0.4280 USD 0.4199 USD 0.4261 USD 0.4618 USD
2024-05-19 0.4238 USD 6,181.3897 SAN 0.4429 USD 0.4238 USD 0.4260 USD 0.4238 USD
2024-05-18 0.4429 USD 14,365.0594 SAN 0.4463 USD 0.4421 USD 0.4444 USD 0.4429 USD
2024-05-17 0.4463 USD 16,898.8681 SAN 0.4378 USD 0.4321 USD 0.4337 USD 0.4489 USD
2024-05-16 0.4378 USD 14,843.6358 SAN 0.4378 USD 0.4278 USD 0.4317 USD 0.4359 USD
2024-05-15 0.4376 USD 92,461.9911 SAN 0.4105 USD 0.4100 USD 0.4100 USD 0.4415 USD
2024-05-14 0.4105 USD 10,203.9618 SAN 0.4144 USD 0.4106 USD 0.4123 USD 0.4134 USD
2024-05-13 0.4216 USD 36,707.2786 SAN 0.4159 USD 0.4084 USD 0.4107 USD 0.4146 USD
2024-05-12 0.4156 USD 107,153.1017 SAN 0.4212 USD 0.4150 USD 0.4200 USD 0.4156 USD
2024-05-11 0.4225 USD 8,658.2089 SAN 0.4200 USD 0.4200 USD 0.4234 USD 0.4200 USD
2024-05-10 0.4200 USD 9,033.7065 SAN 0.4452 USD 0.4200 USD 0.4231 USD 0.4231 USD
2024-05-09 0.4451 USD 32,241.9171 SAN 0.4283 USD 0.4233 USD 0.4268 USD 0.4451 USD
2024-05-08 0.4283 USD 53,290.2086 SAN 0.4368 USD 0.4200 USD 0.4272 USD 0.4283 USD
2024-05-07 0.4395 USD 36,085.7243 SAN 0.4428 USD 0.4373 USD 0.4376 USD 0.4376 USD
2024-05-06 0.4428 USD 26,883.3233 SAN 0.4507 USD 0.4434 USD 0.4490 USD 0.4463 USD
2024-05-05 0.4495 USD 13,620.8654 SAN 0.4490 USD 0.4455 USD 0.4483 USD 0.4495 USD
2024-05-04 0.4554 USD 16,942.5915 SAN 0.4565 USD 0.4469 USD 0.4469 USD 0.4543 USD
2024-05-03 0.4581 USD 15,203.9331 SAN 0.4409 USD 0.4309 USD 0.4365 USD 0.4515 USD
2024-05-02 0.4363 USD 22,790.6525 SAN 0.4279 USD 0.4169 USD 0.4181 USD 0.4365 USD
2024-05-01 0.4223 USD 26,447.8762 SAN 0.4215 USD 0.3985 USD 0.4105 USD 0.4207 USD
2024-04-30 0.4215 USD 74,738.9395 SAN 0.4520 USD 0.4032 USD 0.4110 USD 0.4215 USD
2024-04-29 0.4520 USD 22,835.7567 SAN 0.4533 USD 0.4350 USD 0.4359 USD 0.4442 USD
2024-04-28 0.4533 USD 7,482.1348 SAN 0.4599 USD 0.4562 USD 0.4562 USD 0.4582 USD
2024-04-27 0.4599 USD 12,392.4015 SAN 0.4481 USD 0.4360 USD 0.4532 USD 0.4611 USD
2024-04-26 0.4481 USD 9,363.9693 SAN 0.4654 USD 0.4550 USD 0.4593 USD 0.4550 USD
2024-04-25 0.4654 USD 20,683.6938 SAN 0.4663 USD 0.4463 USD 0.4564 USD 0.4700 USD
2024-04-24 0.4663 USD 15,545.3085 SAN 0.4983 USD 0.4677 USD 0.4759 USD 0.4677 USD
2024-04-23 0.4878 USD 19,168.3641 SAN 0.4940 USD 0.4818 USD 0.4867 USD 0.4975 USD