Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3236 USD |
13,346.7397 SAN |
0.3171 USD |
0.3115 USD |
0.3122 USD |
0.3236 USD |
| 2025-07-18 |
0.3171 USD |
50,877.5281 SAN |
0.3297 USD |
0.3167 USD |
0.3167 USD |
0.3171 USD |
| 2025-07-17 |
0.3297 USD |
15,785.0337 SAN |
0.3196 USD |
0.3028 USD |
0.3115 USD |
0.3298 USD |
| 2025-07-16 |
0.3196 USD |
33,874.1612 SAN |
0.3228 USD |
0.3097 USD |
0.3117 USD |
0.3163 USD |
| 2025-07-15 |
0.3129 USD |
18,978.4684 SAN |
0.3103 USD |
0.2950 USD |
0.2955 USD |
0.3070 USD |
| 2025-07-14 |
0.3035 USD |
43,194.4966 SAN |
0.3138 USD |
0.3035 USD |
0.3097 USD |
0.3035 USD |
| 2025-07-13 |
0.3138 USD |
88,697.2593 SAN |
0.2882 USD |
0.2815 USD |
0.2830 USD |
0.3138 USD |
| 2025-07-12 |
0.2841 USD |
30,841.6142 SAN |
0.2878 USD |
0.2778 USD |
0.2831 USD |
0.2848 USD |
| 2025-07-11 |
0.2900 USD |
44,026.3672 SAN |
0.2834 USD |
0.2795 USD |
0.2834 USD |
0.2951 USD |
| 2025-07-10 |
0.2812 USD |
53,807.2858 SAN |
0.2667 USD |
0.2657 USD |
0.2657 USD |
0.2758 USD |
| 2025-07-09 |
0.2668 USD |
30,678.9215 SAN |
0.2445 USD |
0.2444 USD |
0.2445 USD |
0.2668 USD |
| 2025-07-08 |
0.2461 USD |
18,170.2748 SAN |
0.2410 USD |
0.2409 USD |
0.2409 USD |
0.2461 USD |
| 2025-07-07 |
0.2442 USD |
16,544.8949 SAN |
0.2458 USD |
0.2380 USD |
0.2409 USD |
0.2442 USD |
| 2025-07-06 |
0.2413 USD |
15,133.0585 SAN |
0.2430 USD |
0.2375 USD |
0.2375 USD |
0.2414 USD |
| 2025-07-05 |
0.2414 USD |
7,518.7402 SAN |
0.2383 USD |
0.2367 USD |
0.2383 USD |
0.2414 USD |
| 2025-07-04 |
0.2383 USD |
9,004.2848 SAN |
0.2562 USD |
0.2377 USD |
0.2377 USD |
0.2383 USD |
| 2025-07-03 |
0.2562 USD |
35,067.5178 SAN |
0.2490 USD |
0.2479 USD |
0.2479 USD |
0.2562 USD |
| 2025-07-02 |
0.2490 USD |
17,812.9290 SAN |
0.2335 USD |
0.2300 USD |
0.2300 USD |
0.2500 USD |
| 2025-07-01 |
0.2335 USD |
4,595.5910 SAN |
0.2375 USD |
0.2300 USD |
0.2324 USD |
0.2300 USD |
| 2025-06-30 |
0.2411 USD |
1,623.9548 SAN |
0.2490 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2025-06-29 |
0.2420 USD |
2,875.0082 SAN |
0.2420 USD |
0.2362 USD |
0.2375 USD |
0.2401 USD |
| 2025-06-28 |
0.2406 USD |
10,090.1598 SAN |
0.2403 USD |
0.2344 USD |
0.2362 USD |
0.2406 USD |
| 2025-06-27 |
0.2404 USD |
4,907.6935 SAN |
0.2375 USD |
0.2344 USD |
0.2355 USD |
0.2355 USD |
| 2025-06-26 |
0.2388 USD |
13,457.6524 SAN |
0.2477 USD |
0.2352 USD |
0.2404 USD |
0.2388 USD |
| 2025-06-25 |
0.2513 USD |
35,212.8832 SAN |
0.2574 USD |
0.2444 USD |
0.2459 USD |
0.2500 USD |
| 2025-06-24 |
0.2574 USD |
9,387.2371 SAN |
0.2546 USD |
0.2523 USD |
0.2523 USD |
0.2574 USD |
| 2025-06-23 |
0.2576 USD |
6,255.0937 SAN |
0.2299 USD |
0.2299 USD |
0.2333 USD |
0.2513 USD |
| 2025-06-22 |
0.2250 USD |
27,048.0866 SAN |
0.2376 USD |
0.2256 USD |
0.2324 USD |
0.2333 USD |
| 2025-06-21 |
0.2374 USD |
25,768.5349 SAN |
0.2526 USD |
0.2336 USD |
0.2374 USD |
0.2374 USD |
| 2025-06-20 |
0.2479 USD |
35,063.9776 SAN |
0.2515 USD |
0.2454 USD |
0.2479 USD |
0.2479 USD |
| 2025-06-19 |
0.2553 USD |
5,607.3300 SAN |
0.2628 USD |
0.2503 USD |
0.2503 USD |
0.2551 USD |
| 2025-06-18 |
0.2566 USD |
9,239.6395 SAN |
0.2569 USD |
0.2515 USD |
0.2541 USD |
0.2562 USD |
| 2025-06-17 |
0.2600 USD |
16,474.2540 SAN |
0.2657 USD |
0.2552 USD |
0.2552 USD |
0.2600 USD |
| 2025-06-16 |
0.2769 USD |
5,950.3412 SAN |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2769 USD |
| 2025-06-15 |
0.2580 USD |
6,941.2602 SAN |
0.2663 USD |
0.2579 USD |
0.2579 USD |
0.2590 USD |
| 2025-06-14 |
0.2663 USD |
13,147.0429 SAN |
0.2707 USD |
0.2551 USD |
0.2602 USD |
0.2640 USD |
| 2025-06-13 |
0.2667 USD |
22,840.0159 SAN |
0.2768 USD |
0.2562 USD |
0.2579 USD |
0.2621 USD |
| 2025-06-12 |
0.2772 USD |
9,201.2194 SAN |
0.2869 USD |
0.2770 USD |
0.2778 USD |
0.2772 USD |
| 2025-06-11 |
0.2869 USD |
29,711.4884 SAN |
0.2973 USD |
0.2886 USD |
0.2898 USD |
0.2886 USD |
| 2025-06-10 |
0.2930 USD |
76,165.8161 SAN |
0.2909 USD |
0.2862 USD |
0.2898 USD |
0.2930 USD |
| 2025-06-09 |
0.2820 USD |
7,248.8067 SAN |
0.2787 USD |
0.2677 USD |
0.2717 USD |
0.2897 USD |
| 2025-06-08 |
0.2720 USD |
5,869.3145 SAN |
0.2720 USD |
0.2709 USD |
0.2717 USD |
0.2720 USD |
| 2025-06-07 |
0.2717 USD |
18,358.2095 SAN |
0.2643 USD |
0.2643 USD |
0.2701 USD |
0.2717 USD |
| 2025-06-06 |
0.2638 USD |
20,558.0304 SAN |
0.2646 USD |
0.2560 USD |
0.2560 USD |
0.2660 USD |
| 2025-06-05 |
0.2646 USD |
19,827.5667 SAN |
0.2761 USD |
0.2504 USD |
0.2646 USD |
0.2646 USD |
| 2025-06-04 |
0.2765 USD |
12,437.2218 SAN |
0.2837 USD |
0.2717 USD |
0.2738 USD |
0.2730 USD |
| 2025-06-03 |
0.2780 USD |
10,873.9010 SAN |
0.2778 USD |
0.2727 USD |
0.2778 USD |
0.2800 USD |
| 2025-06-02 |
0.2831 USD |
5,316.7236 SAN |
0.2800 USD |
0.2657 USD |
0.2657 USD |
0.2831 USD |
| 2025-06-01 |
0.2800 USD |
109,410.6262 SAN |
0.2788 USD |
0.2668 USD |
0.2713 USD |
0.2800 USD |
| 2025-05-31 |
0.2715 USD |
10,032.4464 SAN |
0.2700 USD |
0.2579 USD |
0.2620 USD |
0.2715 USD |