Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4366 USD |
25,339.3670 SAN |
0.4415 USD |
0.4246 USD |
0.4296 USD |
0.4366 USD |
| 2024-01-23 |
0.4415 USD |
78,553.9413 SAN |
0.4575 USD |
0.4180 USD |
0.4288 USD |
0.4363 USD |
| 2024-01-22 |
0.4554 USD |
23,210.5817 SAN |
0.4850 USD |
0.4502 USD |
0.4620 USD |
0.4602 USD |
| 2024-01-21 |
0.4885 USD |
6,522.2539 SAN |
0.4904 USD |
0.4837 USD |
0.4861 USD |
0.4910 USD |
| 2024-01-20 |
0.4904 USD |
16,086.6907 SAN |
0.4905 USD |
0.4765 USD |
0.4829 USD |
0.4880 USD |
| 2024-01-19 |
0.4905 USD |
47,787.8756 SAN |
0.4856 USD |
0.4512 USD |
0.4690 USD |
0.4813 USD |
| 2024-01-18 |
0.4837 USD |
44,713.9828 SAN |
0.5080 USD |
0.4700 USD |
0.4808 USD |
0.4832 USD |
| 2024-01-17 |
0.5053 USD |
20,809.8702 SAN |
0.5233 USD |
0.4943 USD |
0.5033 USD |
0.5008 USD |
| 2024-01-16 |
0.5160 USD |
21,120.8804 SAN |
0.4984 USD |
0.4959 USD |
0.5053 USD |
0.5186 USD |
| 2024-01-15 |
0.4983 USD |
30,857.7383 SAN |
0.4954 USD |
0.4813 USD |
0.4954 USD |
0.4983 USD |
| 2024-01-14 |
0.4978 USD |
30,002.2047 SAN |
0.5179 USD |
0.4800 USD |
0.4978 USD |
0.4910 USD |
| 2024-01-13 |
0.5179 USD |
54,578.1828 SAN |
0.5037 USD |
0.4870 USD |
0.4983 USD |
0.5130 USD |
| 2024-01-12 |
0.5037 USD |
80,375.5129 SAN |
0.5365 USD |
0.4885 USD |
0.5079 USD |
0.5003 USD |
| 2024-01-11 |
0.5338 USD |
117,062.7918 SAN |
0.5264 USD |
0.5160 USD |
0.5233 USD |
0.5317 USD |
| 2024-01-10 |
0.5259 USD |
82,560.9684 SAN |
0.4760 USD |
0.4671 USD |
0.4791 USD |
0.5323 USD |
| 2024-01-09 |
0.4718 USD |
35,783.7065 SAN |
0.5079 USD |
0.4600 USD |
0.4713 USD |
0.4625 USD |
| 2024-01-08 |
0.5079 USD |
116,130.0340 SAN |
0.4667 USD |
0.4379 USD |
0.4521 USD |
0.5080 USD |
| 2024-01-07 |
0.4760 USD |
137,736.5424 SAN |
0.5003 USD |
0.4700 USD |
0.4918 USD |
0.4700 USD |
| 2024-01-06 |
0.4983 USD |
99,430.8112 SAN |
0.5129 USD |
0.4742 USD |
0.4832 USD |
0.4960 USD |
| 2024-01-05 |
0.5013 USD |
109,244.1199 SAN |
0.5419 USD |
0.4918 USD |
0.5013 USD |
0.5013 USD |
| 2024-01-04 |
0.5370 USD |
77,996.6867 SAN |
0.5160 USD |
0.5125 USD |
0.5135 USD |
0.5397 USD |
| 2024-01-03 |
0.5160 USD |
116,922.1228 SAN |
0.5924 USD |
0.4716 USD |
0.5157 USD |
0.5214 USD |
| 2024-01-02 |
0.5924 USD |
70,973.5099 SAN |
0.6053 USD |
0.5793 USD |
0.5898 USD |
0.5816 USD |
| 2024-01-01 |
0.6031 USD |
35,093.3275 SAN |
0.5957 USD |
0.5827 USD |
0.5934 USD |
0.6053 USD |
| 2023-12-31 |
0.5930 USD |
41,824.8527 SAN |
0.5735 USD |
0.5702 USD |
0.5735 USD |
0.5848 USD |
| 2023-12-30 |
0.5735 USD |
34,581.6916 SAN |
0.5753 USD |
0.5616 USD |
0.5645 USD |
0.5816 USD |
| 2023-12-29 |
0.5566 USD |
150,595.3765 SAN |
0.5869 USD |
0.5500 USD |
0.5700 USD |
0.5645 USD |
| 2023-12-28 |
0.5869 USD |
118,626.3287 SAN |
0.6000 USD |
0.5607 USD |
0.5810 USD |
0.5810 USD |
| 2023-12-27 |
0.6000 USD |
101,502.3892 SAN |
0.6259 USD |
0.5934 USD |
0.6028 USD |
0.6004 USD |
| 2023-12-26 |
0.6330 USD |
204,606.7579 SAN |
0.5993 USD |
0.5784 USD |
0.5982 USD |
0.6204 USD |
| 2023-12-25 |
0.6004 USD |
135,635.7745 SAN |
0.5630 USD |
0.5426 USD |
0.5500 USD |
0.6004 USD |
| 2023-12-24 |
0.5506 USD |
115,105.9299 SAN |
0.5338 USD |
0.5238 USD |
0.5360 USD |
0.5533 USD |
| 2023-12-23 |
0.5367 USD |
60,272.0220 SAN |
0.5392 USD |
0.5187 USD |
0.5212 USD |
0.5367 USD |
| 2023-12-22 |
0.5392 USD |
142,059.2950 SAN |
0.5397 USD |
0.5250 USD |
0.5365 USD |
0.5392 USD |
| 2023-12-21 |
0.5397 USD |
239,452.8884 SAN |
0.5210 USD |
0.5084 USD |
0.5190 USD |
0.5392 USD |
| 2023-12-20 |
0.5210 USD |
100,000.4916 SAN |
0.4905 USD |
0.4816 USD |
0.4905 USD |
0.5207 USD |
| 2023-12-19 |
0.4905 USD |
45,726.0659 SAN |
0.4981 USD |
0.4816 USD |
0.4929 USD |
0.4837 USD |
| 2023-12-18 |
0.4954 USD |
72,704.3349 SAN |
0.4978 USD |
0.4623 USD |
0.4719 USD |
0.4918 USD |
| 2023-12-17 |
0.4978 USD |
55,957.6505 SAN |
0.5142 USD |
0.4983 USD |
0.5084 USD |
0.5021 USD |
| 2023-12-16 |
0.5207 USD |
49,591.7814 SAN |
0.5028 USD |
0.4897 USD |
0.5011 USD |
0.5207 USD |
| 2023-12-15 |
0.4983 USD |
26,243.2381 SAN |
0.5291 USD |
0.5008 USD |
0.5059 USD |
0.5008 USD |
| 2023-12-14 |
0.5291 USD |
53,962.9762 SAN |
0.5135 USD |
0.5000 USD |
0.5181 USD |
0.5267 USD |
| 2023-12-13 |
0.5135 USD |
66,331.9039 SAN |
0.5084 USD |
0.4671 USD |
0.4820 USD |
0.5113 USD |
| 2023-12-12 |
0.5133 USD |
135,455.1115 SAN |
0.5233 USD |
0.4861 USD |
0.5038 USD |
0.4984 USD |
| 2023-12-11 |
0.5186 USD |
108,381.2320 SAN |
0.5555 USD |
0.4881 USD |
0.5050 USD |
0.5142 USD |
| 2023-12-10 |
0.5555 USD |
93,012.3101 SAN |
0.5338 USD |
0.5338 USD |
0.5555 USD |
0.5555 USD |
| 2023-12-09 |
0.5338 USD |
85,822.1761 SAN |
0.4900 USD |
0.4900 USD |
0.5089 USD |
0.5397 USD |
| 2023-12-08 |
0.4900 USD |
99,787.0742 SAN |
0.4679 USD |
0.4592 USD |
0.4625 USD |
0.4934 USD |
| 2023-12-07 |
0.4644 USD |
46,849.3156 SAN |
0.4500 USD |
0.4379 USD |
0.4472 USD |
0.4644 USD |
| 2023-12-06 |
0.4436 USD |
65,333.7482 SAN |
0.4539 USD |
0.4323 USD |
0.4440 USD |
0.4454 USD |