Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.4034 USD |
37,733.2306 SAN |
0.3901 USD |
0.3718 USD |
0.3818 USD |
0.4062 USD |
| 2025-02-11 |
0.3948 USD |
24,898.9144 SAN |
0.3940 USD |
0.3853 USD |
0.3888 USD |
0.3928 USD |
| 2025-02-10 |
0.3940 USD |
20,413.8066 SAN |
0.3752 USD |
0.3643 USD |
0.3680 USD |
0.3952 USD |
| 2025-02-09 |
0.3741 USD |
16,620.3289 SAN |
0.3908 USD |
0.3643 USD |
0.3809 USD |
0.3643 USD |
| 2025-02-08 |
0.3888 USD |
24,554.2134 SAN |
0.3713 USD |
0.3679 USD |
0.3715 USD |
0.3888 USD |
| 2025-02-07 |
0.3698 USD |
38,915.6260 SAN |
0.3699 USD |
0.3610 USD |
0.3660 USD |
0.3657 USD |
| 2025-02-06 |
0.3710 USD |
87,163.0517 SAN |
0.3874 USD |
0.3680 USD |
0.3739 USD |
0.3710 USD |
| 2025-02-05 |
0.3873 USD |
99,190.2062 SAN |
0.3993 USD |
0.3853 USD |
0.3932 USD |
0.3853 USD |
| 2025-02-04 |
0.3993 USD |
277,486.4190 SAN |
0.4332 USD |
0.3890 USD |
0.3931 USD |
0.3994 USD |
| 2025-02-03 |
0.4415 USD |
382,180.6643 SAN |
0.4100 USD |
0.3300 USD |
0.3589 USD |
0.4415 USD |
| 2025-02-02 |
0.4010 USD |
226,794.5896 SAN |
0.4871 USD |
0.3905 USD |
0.4218 USD |
0.4091 USD |
| 2025-02-01 |
0.4889 USD |
82,152.1507 SAN |
0.5226 USD |
0.4889 USD |
0.4965 USD |
0.4920 USD |
| 2025-01-31 |
0.5226 USD |
70,732.3402 SAN |
0.5385 USD |
0.5217 USD |
0.5248 USD |
0.5251 USD |
| 2025-01-30 |
0.5343 USD |
50,392.3126 SAN |
0.5124 USD |
0.5091 USD |
0.5145 USD |
0.5350 USD |
| 2025-01-29 |
0.5193 USD |
32,919.5085 SAN |
0.4912 USD |
0.4895 USD |
0.4950 USD |
0.5193 USD |
| 2025-01-28 |
0.4920 USD |
81,641.2445 SAN |
0.5166 USD |
0.4900 USD |
0.4965 USD |
0.4965 USD |
| 2025-01-27 |
0.5193 USD |
193,503.7199 SAN |
0.5357 USD |
0.4845 USD |
0.4950 USD |
0.5193 USD |
| 2025-01-26 |
0.5500 USD |
88,827.6859 SAN |
0.5515 USD |
0.5507 USD |
0.5550 USD |
0.5559 USD |
| 2025-01-25 |
0.5550 USD |
88,935.6762 SAN |
0.5517 USD |
0.5443 USD |
0.5517 USD |
0.5550 USD |
| 2025-01-24 |
0.5483 USD |
48,723.5806 SAN |
0.5524 USD |
0.5394 USD |
0.5443 USD |
0.5538 USD |
| 2025-01-23 |
0.5604 USD |
80,850.7310 SAN |
0.5592 USD |
0.5399 USD |
0.5443 USD |
0.5514 USD |
| 2025-01-22 |
0.5653 USD |
65,148.9411 SAN |
0.5766 USD |
0.5576 USD |
0.5602 USD |
0.5600 USD |
| 2025-01-21 |
0.5766 USD |
121,000.6385 SAN |
0.5643 USD |
0.5396 USD |
0.5495 USD |
0.5808 USD |
| 2025-01-20 |
0.5665 USD |
286,332.3711 SAN |
0.5504 USD |
0.5300 USD |
0.5437 USD |
0.5643 USD |
| 2025-01-19 |
0.5540 USD |
196,035.4484 SAN |
0.6234 USD |
0.5518 USD |
0.5768 USD |
0.5656 USD |
| 2025-01-18 |
0.6189 USD |
232,005.4271 SAN |
0.6674 USD |
0.6094 USD |
0.6130 USD |
0.6094 USD |
| 2025-01-17 |
0.6782 USD |
168,897.5686 SAN |
0.6149 USD |
0.6149 USD |
0.6216 USD |
0.6708 USD |
| 2025-01-16 |
0.6145 USD |
41,739.2075 SAN |
0.6200 USD |
0.5997 USD |
0.6000 USD |
0.6231 USD |
| 2025-01-15 |
0.6140 USD |
89,464.6246 SAN |
0.5747 USD |
0.5570 USD |
0.5640 USD |
0.6140 USD |
| 2025-01-14 |
0.5785 USD |
87,062.0394 SAN |
0.5509 USD |
0.5486 USD |
0.5536 USD |
0.5773 USD |
| 2025-01-13 |
0.5518 USD |
61,562.3947 SAN |
0.5795 USD |
0.5141 USD |
0.5253 USD |
0.5535 USD |
| 2025-01-12 |
0.5775 USD |
69,621.8873 SAN |
0.6039 USD |
0.5818 USD |
0.5864 USD |
0.5818 USD |
| 2025-01-11 |
0.6039 USD |
6,924.0902 SAN |
0.5944 USD |
0.5789 USD |
0.5791 USD |
0.6009 USD |
| 2025-01-10 |
0.5944 USD |
58,779.4420 SAN |
0.5776 USD |
0.5699 USD |
0.5790 USD |
0.5916 USD |
| 2025-01-09 |
0.5833 USD |
39,920.6995 SAN |
0.5911 USD |
0.5701 USD |
0.5759 USD |
0.5833 USD |
| 2025-01-08 |
0.5874 USD |
56,011.0206 SAN |
0.6173 USD |
0.5561 USD |
0.5749 USD |
0.5874 USD |
| 2025-01-07 |
0.6212 USD |
214,256.1833 SAN |
0.6993 USD |
0.6191 USD |
0.6283 USD |
0.6191 USD |
| 2025-01-06 |
0.6910 USD |
148,935.2558 SAN |
0.6422 USD |
0.6370 USD |
0.6529 USD |
0.6985 USD |
| 2025-01-05 |
0.6411 USD |
54,955.6509 SAN |
0.6463 USD |
0.6264 USD |
0.6293 USD |
0.6409 USD |
| 2025-01-04 |
0.6463 USD |
71,553.9752 SAN |
0.6484 USD |
0.6344 USD |
0.6364 USD |
0.6463 USD |
| 2025-01-03 |
0.6450 USD |
138,708.9080 SAN |
0.5814 USD |
0.5778 USD |
0.5807 USD |
0.6380 USD |
| 2025-01-02 |
0.5748 USD |
164,501.6204 SAN |
0.5743 USD |
0.5737 USD |
0.5803 USD |
0.5748 USD |
| 2025-01-01 |
0.5717 USD |
73,832.5217 SAN |
0.5421 USD |
0.5323 USD |
0.5378 USD |
0.5729 USD |
| 2024-12-31 |
0.5435 USD |
117,861.5892 SAN |
0.5395 USD |
0.5234 USD |
0.5300 USD |
0.5443 USD |
| 2024-12-30 |
0.5425 USD |
141,061.4427 SAN |
0.5510 USD |
0.5270 USD |
0.5334 USD |
0.5425 USD |
| 2024-12-29 |
0.5458 USD |
16,776.0179 SAN |
0.5733 USD |
0.5462 USD |
0.5500 USD |
0.5493 USD |
| 2024-12-28 |
0.5755 USD |
45,888.4985 SAN |
0.5462 USD |
0.5462 USD |
0.5515 USD |
0.5800 USD |
| 2024-12-27 |
0.5534 USD |
50,795.2352 SAN |
0.5572 USD |
0.5462 USD |
0.5509 USD |
0.5505 USD |
| 2024-12-26 |
0.5605 USD |
85,605.9456 SAN |
0.6014 USD |
0.5505 USD |
0.5550 USD |
0.5534 USD |
| 2024-12-25 |
0.5966 USD |
23,252.4684 SAN |
0.6403 USD |
0.5945 USD |
0.5965 USD |
0.5980 USD |