Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0029 USD |
1,646,803.5797 SAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-28 |
0.0028 USD |
883,986.5648 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-27 |
0.0029 USD |
219,563.4370 SAM |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-09-26 |
0.0029 USD |
82,873.2222 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-25 |
0.0029 USD |
126,710.3526 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-24 |
0.0029 USD |
1,000,715.4894 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-23 |
0.0029 USD |
513,237.1492 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-22 |
0.0029 USD |
1,331,057.8366 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-21 |
0.0030 USD |
516,813.0536 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-20 |
0.0029 USD |
948,330.8244 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-19 |
0.0029 USD |
450,018.7007 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-18 |
0.0029 USD |
1,599,003.4830 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-17 |
0.0029 USD |
1,390,509.6946 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-16 |
0.0030 USD |
698,239.6856 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
531,273.0935 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
327,495.8548 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-13 |
0.0030 USD |
298,292.5971 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-09-12 |
0.0029 USD |
437,800.4210 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-11 |
0.0030 USD |
215,021.3736 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
587,092.5599 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-09 |
0.0031 USD |
228,457.9156 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-08 |
0.0031 USD |
1,105,346.2665 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-07 |
0.0031 USD |
3,923,463.3473 SAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-06 |
0.0031 USD |
3,573,992.1936 SAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-05 |
0.0031 USD |
1,364,155.7619 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-04 |
0.0031 USD |
1,505,805.7270 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-03 |
0.0032 USD |
1,473,914.9931 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-09-02 |
0.0032 USD |
2,014,187.6057 SAM |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-09-01 |
0.0035 USD |
5,601,801.1587 SAM |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0033 USD |
| 2023-08-31 |
0.0030 USD |
619,155.0177 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-30 |
0.0031 USD |
1,180,055.4895 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-29 |
0.0031 USD |
4,519,585.2822 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-28 |
0.0031 USD |
2,910,933.3708 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0032 USD |
470,406.5744 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-08-26 |
0.0032 USD |
1,140,534.9761 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0031 USD |
3,589,927.8026 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-24 |
0.0033 USD |
741,309.4793 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-23 |
0.0033 USD |
267,585.5710 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-08-22 |
0.0032 USD |
1,062,412.6830 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0032 USD |
437,747.6274 SAM |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-20 |
0.0034 USD |
339,311.1290 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-19 |
0.0034 USD |
565,592.2227 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
1,203,682.6484 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-08-17 |
0.0032 USD |
4,948,651.7938 SAM |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-16 |
0.0035 USD |
8,579,272.4696 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-15 |
0.0036 USD |
2,887,263.7199 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-14 |
0.0037 USD |
365,401.5069 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0037 USD |
950,952.5328 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
2,307,768.8983 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
837,207.7273 SAM |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |