Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0038 USD |
2,643,549.3715 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-01 |
0.0040 USD |
2,902,022.3647 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-31 |
0.0042 USD |
4,179,894.9236 SAM |
0.0046 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-30 |
0.0046 USD |
6,083,213.0780 SAM |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2023-05-29 |
0.0045 USD |
2,862,844.9416 SAM |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-28 |
0.0049 USD |
6,017,709.8492 SAM |
0.0052 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2023-05-27 |
0.0052 USD |
22,617,643.4033 SAM |
0.0049 USD |
0.0045 USD |
0.0047 USD |
0.0050 USD |
| 2023-05-26 |
0.0049 USD |
15,719,181.7533 SAM |
0.0059 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-05-25 |
0.0059 USD |
24,378,169.4618 SAM |
0.0135 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2023-05-24 |
0.0135 USD |
21,034,484.5946 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0145 USD |
| 2023-05-23 |
0.0030 USD |
216,457.5445 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-22 |
0.0030 USD |
638,504.5043 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-21 |
0.0031 USD |
552,700.3134 SAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-20 |
0.0031 USD |
1,465,704.0077 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-19 |
0.0032 USD |
338,365.4453 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-18 |
0.0033 USD |
1,456,584.6531 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-05-17 |
0.0031 USD |
448,921.6444 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-16 |
0.0032 USD |
1,072,598.2957 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-05-15 |
0.0031 USD |
1,137,459.9452 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-05-14 |
0.0030 USD |
369,914.8512 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-13 |
0.0030 USD |
348,389.6167 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-12 |
0.0029 USD |
2,436,134.5623 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-11 |
0.0030 USD |
574,789.5053 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-05-10 |
0.0029 USD |
3,504,345.5977 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-05-09 |
0.0030 USD |
3,045,437.0583 SAM |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-05-08 |
0.0029 USD |
2,690,032.2321 SAM |
0.0033 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-07 |
0.0034 USD |
467,994.1355 SAM |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-06 |
0.0034 USD |
1,212,834.1407 SAM |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-05 |
0.0036 USD |
1,234,189.0984 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-04 |
0.0036 USD |
1,214,443.1224 SAM |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-03 |
0.0037 USD |
2,553,658.0998 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-02 |
0.0038 USD |
1,573,837.9216 SAM |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-01 |
0.0038 USD |
1,910,964.5763 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-30 |
0.0040 USD |
244,863.3887 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-29 |
0.0040 USD |
593,604.1275 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-28 |
0.0040 USD |
994,949.0055 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-27 |
0.0040 USD |
2,545,777.6728 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2023-04-26 |
0.0039 USD |
3,469,120.1324 SAM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-25 |
0.0039 USD |
1,682,377.8855 SAM |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-04-24 |
0.0039 USD |
1,759,144.8301 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-23 |
0.0040 USD |
213,348.5223 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-22 |
0.0041 USD |
1,796,154.8796 SAM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-04-21 |
0.0039 USD |
558,904.2578 SAM |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-20 |
0.0042 USD |
3,634,036.6342 SAM |
0.0044 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-19 |
0.0044 USD |
980,943.4540 SAM |
0.0048 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-18 |
0.0048 USD |
3,115,536.3018 SAM |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0048 USD |
| 2023-04-17 |
0.0045 USD |
1,937,266.8777 SAM |
0.0049 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-16 |
0.0051 USD |
3,296,815.2926 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0050 USD |
| 2023-04-15 |
0.0043 USD |
1,120,853.4459 SAM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-04-14 |
0.0041 USD |
2,227,920.1023 SAM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |