Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0082 USD |
4,924,347.8265 SAM |
0.0085 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2022-10-26 |
0.0080 USD |
11,700,471.2896 SAM |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0085 USD |
| 2022-10-25 |
0.0068 USD |
2,817,695.8351 SAM |
0.0066 USD |
0.0064 USD |
0.0065 USD |
0.0072 USD |
| 2022-10-24 |
0.0066 USD |
260,873.4562 SAM |
0.0066 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2022-10-23 |
0.0065 USD |
1,190,641.4936 SAM |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2022-10-22 |
0.0063 USD |
520,482.8826 SAM |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2022-10-21 |
0.0063 USD |
438,848.9054 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2022-10-20 |
0.0062 USD |
2,093,588.9872 SAM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-19 |
0.0064 USD |
823,555.2867 SAM |
0.0066 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-18 |
0.0066 USD |
2,970,764.8639 SAM |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-17 |
0.0064 USD |
1,680,364.2505 SAM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0066 USD |
| 2022-10-16 |
0.0062 USD |
787,218.8306 SAM |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2022-10-15 |
0.0063 USD |
501,349.6995 SAM |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-14 |
0.0065 USD |
4,081,022.9671 SAM |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2022-10-13 |
0.0061 USD |
1,729,331.8125 SAM |
0.0067 USD |
0.0058 USD |
0.0059 USD |
0.0063 USD |
| 2022-10-12 |
0.0067 USD |
503,138.4663 SAM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0067 USD |
| 2022-10-11 |
0.0067 USD |
554,799.0327 SAM |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-10 |
0.0070 USD |
585,399.9843 SAM |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-09 |
0.0071 USD |
313,103.7796 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2022-10-08 |
0.0072 USD |
367,536.4784 SAM |
0.0073 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-07 |
0.0074 USD |
278,041.0537 SAM |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2022-10-06 |
0.0075 USD |
436,572.6833 SAM |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-05 |
0.0074 USD |
1,231,450.2027 SAM |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2022-10-04 |
0.0075 USD |
803,210.3523 SAM |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2022-10-03 |
0.0072 USD |
883,051.9002 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-02 |
0.0073 USD |
1,047,944.7269 SAM |
0.0075 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-10-01 |
0.0075 USD |
747,825.6077 SAM |
0.0077 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-30 |
0.0076 USD |
2,012,738.3932 SAM |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0077 USD |
| 2022-09-29 |
0.0078 USD |
749,059.7958 SAM |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0078 USD |
| 2022-09-28 |
0.0076 USD |
1,554,276.1125 SAM |
0.0078 USD |
0.0074 USD |
0.0075 USD |
0.0079 USD |
| 2022-09-27 |
0.0080 USD |
1,303,951.0025 SAM |
0.0079 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-26 |
0.0078 USD |
362,684.4957 SAM |
0.0080 USD |
0.0076 USD |
0.0076 USD |
0.0079 USD |
| 2022-09-25 |
0.0081 USD |
709,884.2944 SAM |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-24 |
0.0084 USD |
1,612,397.1082 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-09-23 |
0.0084 USD |
1,404,282.1767 SAM |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2022-09-22 |
0.0081 USD |
3,664,932.2785 SAM |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0084 USD |
| 2022-09-21 |
0.0084 USD |
1,516,352.2886 SAM |
0.0086 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-20 |
0.0087 USD |
2,254,092.4080 SAM |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-19 |
0.0086 USD |
14,651,316.7099 SAM |
0.0088 USD |
0.0083 USD |
0.0084 USD |
0.0090 USD |
| 2022-09-18 |
0.0091 USD |
12,993,815.4445 SAM |
0.0100 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-17 |
0.0100 USD |
5,137,665.6664 SAM |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2022-09-16 |
0.0098 USD |
521,276.5019 SAM |
0.0100 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2022-09-15 |
0.0101 USD |
582,211.1785 SAM |
0.0105 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2022-09-14 |
0.0116 USD |
352,109.7918 SAM |
0.0117 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-13 |
0.0120 USD |
796,149.4035 SAM |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0120 USD |
| 2022-09-12 |
0.0126 USD |
3,698,081.8394 SAM |
0.0121 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-09-11 |
0.0123 USD |
760,442.1329 SAM |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0121 USD |
| 2022-09-10 |
0.0112 USD |
287,914.4468 SAM |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0115 USD |
| 2022-09-09 |
0.0109 USD |
1,935,595.4328 SAM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0109 USD |
| 2022-09-08 |
0.0099 USD |
3,382,621.7286 SAM |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0101 USD |