Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0162 USD |
4,958,808.9479 SAM |
0.0175 USD |
0.0151 USD |
0.0168 USD |
0.0161 USD |
| 2024-03-09 |
0.0175 USD |
3,093,290.5597 SAM |
0.0177 USD |
0.0162 USD |
0.0176 USD |
0.0176 USD |
| 2024-03-08 |
0.0177 USD |
7,795,947.4617 SAM |
0.0160 USD |
0.0156 USD |
0.0166 USD |
0.0177 USD |
| 2024-03-07 |
0.0157 USD |
12,027,861.8307 SAM |
0.0193 USD |
0.0148 USD |
0.0160 USD |
0.0157 USD |
| 2024-03-06 |
0.0193 USD |
6,329,118.5287 SAM |
0.0189 USD |
0.0160 USD |
0.0173 USD |
0.0193 USD |
| 2024-03-05 |
0.0182 USD |
15,681,812.4085 SAM |
0.0213 USD |
0.0150 USD |
0.0174 USD |
0.0187 USD |
| 2024-03-04 |
0.0193 USD |
28,789,553.9572 SAM |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0193 USD |
| 2024-03-03 |
0.0144 USD |
5,776,646.9265 SAM |
0.0144 USD |
0.0111 USD |
0.0134 USD |
0.0147 USD |
| 2024-03-02 |
0.0144 USD |
6,684,555.6783 SAM |
0.0150 USD |
0.0135 USD |
0.0141 USD |
0.0144 USD |
| 2024-03-01 |
0.0150 USD |
5,940,502.7743 SAM |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0155 USD |
| 2024-02-29 |
0.0124 USD |
5,463,619.0275 SAM |
0.0130 USD |
0.0126 USD |
0.0135 USD |
0.0128 USD |
| 2024-02-28 |
0.0130 USD |
9,706,058.7178 SAM |
0.0117 USD |
0.0108 USD |
0.0113 USD |
0.0135 USD |
| 2024-02-27 |
0.0118 USD |
7,082,699.7185 SAM |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0120 USD |
| 2024-02-26 |
0.0099 USD |
3,666,398.9335 SAM |
0.0099 USD |
0.0090 USD |
0.0094 USD |
0.0099 USD |
| 2024-02-25 |
0.0100 USD |
2,727,217.5372 SAM |
0.0098 USD |
0.0085 USD |
0.0094 USD |
0.0100 USD |
| 2024-02-24 |
0.0098 USD |
1,956,217.2269 SAM |
0.0092 USD |
0.0086 USD |
0.0091 USD |
0.0098 USD |
| 2024-02-23 |
0.0092 USD |
1,638,131.7018 SAM |
0.0094 USD |
0.0086 USD |
0.0088 USD |
0.0089 USD |
| 2024-02-22 |
0.0094 USD |
4,098,354.9953 SAM |
0.0100 USD |
0.0091 USD |
0.0093 USD |
0.0094 USD |
| 2024-02-21 |
0.0100 USD |
2,064,297.7782 SAM |
0.0104 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-02-20 |
0.0104 USD |
3,025,122.7834 SAM |
0.0107 USD |
0.0098 USD |
0.0100 USD |
0.0103 USD |
| 2024-02-19 |
0.0108 USD |
711,918.7592 SAM |
0.0109 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-18 |
0.0107 USD |
1,203,470.4752 SAM |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0107 USD |
| 2024-02-17 |
0.0107 USD |
1,881,693.6902 SAM |
0.0112 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2024-02-16 |
0.0112 USD |
2,126,230.9101 SAM |
0.0113 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2024-02-15 |
0.0113 USD |
2,161,522.3262 SAM |
0.0117 USD |
0.0110 USD |
0.0114 USD |
0.0116 USD |
| 2024-02-14 |
0.0116 USD |
1,858,862.6301 SAM |
0.0113 USD |
0.0106 USD |
0.0111 USD |
0.0113 USD |
| 2024-02-13 |
0.0113 USD |
6,482,943.6712 SAM |
0.0122 USD |
0.0106 USD |
0.0110 USD |
0.0113 USD |
| 2024-02-12 |
0.0122 USD |
5,266,991.4785 SAM |
0.0113 USD |
0.0109 USD |
0.0109 USD |
0.0122 USD |
| 2024-02-11 |
0.0113 USD |
2,746,063.8348 SAM |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0113 USD |
| 2024-02-10 |
0.0108 USD |
2,960,203.4797 SAM |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2024-02-09 |
0.0111 USD |
2,447,691.3787 SAM |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0109 USD |
| 2024-02-08 |
0.0102 USD |
2,005,662.4664 SAM |
0.0102 USD |
0.0099 USD |
0.0099 USD |
0.0102 USD |
| 2024-02-07 |
0.0102 USD |
1,919,494.3728 SAM |
0.0103 USD |
0.0093 USD |
0.0099 USD |
0.0101 USD |
| 2024-02-06 |
0.0103 USD |
1,099,045.4149 SAM |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0103 USD |
| 2024-02-05 |
0.0099 USD |
1,205,916.2648 SAM |
0.0106 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2024-02-04 |
0.0106 USD |
1,783,206.5389 SAM |
0.0114 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-03 |
0.0115 USD |
2,308,638.2039 SAM |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0115 USD |
| 2024-02-02 |
0.0103 USD |
2,052,952.0229 SAM |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0103 USD |
| 2024-02-01 |
0.0099 USD |
2,093,751.4999 SAM |
0.0106 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-01-31 |
0.0109 USD |
1,416,674.4435 SAM |
0.0113 USD |
0.0104 USD |
0.0108 USD |
0.0109 USD |
| 2024-01-30 |
0.0113 USD |
3,230,944.2514 SAM |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0115 USD |
| 2024-01-29 |
0.0109 USD |
2,462,651.4059 SAM |
0.0107 USD |
0.0102 USD |
0.0103 USD |
0.0109 USD |
| 2024-01-28 |
0.0107 USD |
4,152,784.4036 SAM |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0107 USD |
| 2024-01-27 |
0.0105 USD |
1,647,844.4938 SAM |
0.0108 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2024-01-26 |
0.0107 USD |
4,235,676.3242 SAM |
0.0100 USD |
0.0097 USD |
0.0099 USD |
0.0107 USD |
| 2024-01-25 |
0.0099 USD |
1,265,489.8184 SAM |
0.0109 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-24 |
0.0108 USD |
4,012,399.2413 SAM |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0107 USD |
| 2024-01-23 |
0.0102 USD |
2,314,796.1155 SAM |
0.0104 USD |
0.0098 USD |
0.0100 USD |
0.0101 USD |
| 2024-01-22 |
0.0104 USD |
2,635,479.2664 SAM |
0.0124 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-21 |
0.0124 USD |
2,735,238.4853 SAM |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0125 USD |