Crypto exchange Gemini

Market Samsunspor Fan Token (SAM) / USD

Identifier on Gemini: samousd
Price
Date Price Volume Open Low High Close
2025-03-31 0.0028 USD 2,426,299.9287 SAM 0.0028 USD 0.0026 USD 0.0027 USD 0.0028 USD
2025-03-30 0.0028 USD 875,617.9807 SAM 0.0028 USD 0.0027 USD 0.0027 USD 0.0028 USD
2025-03-29 0.0028 USD 2,052,340.8572 SAM 0.0031 USD 0.0028 USD 0.0029 USD 0.0028 USD
2025-03-28 0.0031 USD 1,368,385.0701 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-03-27 0.0034 USD 1,240,130.1895 SAM 0.0033 USD 0.0033 USD 0.0033 USD 0.0034 USD
2025-03-26 0.0033 USD 2,034,529.7033 SAM 0.0036 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-03-25 0.0036 USD 5,717,013.5420 SAM 0.0045 USD 0.0035 USD 0.0035 USD 0.0036 USD
2025-03-24 0.0040 USD 11,073,799.8846 SAM 0.0027 USD 0.0027 USD 0.0030 USD 0.0040 USD
2025-03-23 0.0027 USD 1,371,213.3357 SAM 0.0025 USD 0.0025 USD 0.0025 USD 0.0027 USD
2025-03-22 0.0026 USD 723,242.1250 SAM 0.0025 USD 0.0024 USD 0.0024 USD 0.0026 USD
2025-03-21 0.0025 USD 685,532.9154 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-20 0.0026 USD 332,201.9189 SAM 0.0028 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-03-19 0.0027 USD 1,870,023.9437 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0027 USD
2025-03-18 0.0025 USD 2,059,045.0268 SAM 0.0026 USD 0.0024 USD 0.0024 USD 0.0025 USD
2025-03-17 0.0026 USD 291,965.2166 SAM 0.0024 USD 0.0024 USD 0.0025 USD 0.0026 USD
2025-03-16 0.0024 USD 173,932.1038 SAM 0.0026 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-03-15 0.0026 USD 1,010,914.3993 SAM 0.0026 USD 0.0025 USD 0.0025 USD 0.0026 USD
2025-03-14 0.0026 USD 3,409,146.9516 SAM 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-13 0.0025 USD 1,167,098.9241 SAM 0.0027 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-12 0.0027 USD 4,214,515.9323 SAM 0.0026 USD 0.0024 USD 0.0025 USD 0.0027 USD
2025-03-11 0.0026 USD 7,915,413.3710 SAM 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-10 0.0025 USD 3,116,099.7020 SAM 0.0029 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-09 0.0029 USD 1,460,843.1733 SAM 0.0030 USD 0.0029 USD 0.0029 USD 0.0030 USD
2025-03-08 0.0030 USD 2,984,328.1980 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0030 USD
2025-03-07 0.0031 USD 620,751.7202 SAM 0.0032 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-03-06 0.0032 USD 772,140.8407 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-03-05 0.0033 USD 533,722.1243 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0033 USD
2025-03-04 0.0034 USD 2,828,994.4158 SAM 0.0031 USD 0.0030 USD 0.0030 USD 0.0033 USD
2025-03-03 0.0031 USD 2,648,282.3338 SAM 0.0037 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-03-02 0.0037 USD 4,336,776.9319 SAM 0.0033 USD 0.0032 USD 0.0032 USD 0.0037 USD
2025-03-01 0.0033 USD 1,103,320.9117 SAM 0.0033 USD 0.0031 USD 0.0031 USD 0.0033 USD
2025-02-28 0.0033 USD 3,199,585.2381 SAM 0.0035 USD 0.0030 USD 0.0030 USD 0.0032 USD
2025-02-27 0.0035 USD 1,140,859.4230 SAM 0.0033 USD 0.0031 USD 0.0032 USD 0.0035 USD
2025-02-26 0.0033 USD 1,354,861.0956 SAM 0.0034 USD 0.0032 USD 0.0032 USD 0.0033 USD
2025-02-25 0.0034 USD 5,920,144.8826 SAM 0.0034 USD 0.0031 USD 0.0033 USD 0.0034 USD
2025-02-24 0.0034 USD 1,087,055.2731 SAM 0.0039 USD 0.0034 USD 0.0035 USD 0.0034 USD
2025-02-23 0.0039 USD 381,385.5426 SAM 0.0040 USD 0.0038 USD 0.0039 USD 0.0039 USD
2025-02-22 0.0040 USD 831,538.9095 SAM 0.0040 USD 0.0040 USD 0.0040 USD 0.0041 USD
2025-02-21 0.0040 USD 3,512,609.1819 SAM 0.0040 USD 0.0039 USD 0.0039 USD 0.0040 USD
2025-02-20 0.0040 USD 996,133.1934 SAM 0.0038 USD 0.0038 USD 0.0038 USD 0.0040 USD
2025-02-19 0.0038 USD 568,516.0654 SAM 0.0037 USD 0.0037 USD 0.0037 USD 0.0038 USD
2025-02-18 0.0037 USD 3,955,118.6608 SAM 0.0041 USD 0.0036 USD 0.0037 USD 0.0037 USD
2025-02-17 0.0041 USD 803,186.8202 SAM 0.0041 USD 0.0040 USD 0.0040 USD 0.0041 USD
2025-02-16 0.0041 USD 196,668.7956 SAM 0.0043 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-02-15 0.0043 USD 173,088.6012 SAM 0.0040 USD 0.0040 USD 0.0042 USD 0.0043 USD
2025-02-14 0.0040 USD 2,475,131.3736 SAM 0.0040 USD 0.0040 USD 0.0040 USD 0.0043 USD
2025-02-13 0.0040 USD 2,858,456.1938 SAM 0.0043 USD 0.0040 USD 0.0041 USD 0.0042 USD
2025-02-12 0.0043 USD 218,516.9270 SAM 0.0041 USD 0.0040 USD 0.0040 USD 0.0043 USD
2025-02-11 0.0041 USD 2,023,181.4773 SAM 0.0042 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-02-10 0.0042 USD 277,481.7077 SAM 0.0042 USD 0.0041 USD 0.0041 USD 0.0042 USD