Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0028 USD |
2,426,299.9287 SAM |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-03-30 |
0.0028 USD |
875,617.9807 SAM |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-03-29 |
0.0028 USD |
2,052,340.8572 SAM |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-28 |
0.0031 USD |
1,368,385.0701 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-27 |
0.0034 USD |
1,240,130.1895 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-03-26 |
0.0033 USD |
2,034,529.7033 SAM |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-25 |
0.0036 USD |
5,717,013.5420 SAM |
0.0045 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-03-24 |
0.0040 USD |
11,073,799.8846 SAM |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0040 USD |
| 2025-03-23 |
0.0027 USD |
1,371,213.3357 SAM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-22 |
0.0026 USD |
723,242.1250 SAM |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-03-21 |
0.0025 USD |
685,532.9154 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-20 |
0.0026 USD |
332,201.9189 SAM |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-19 |
0.0027 USD |
1,870,023.9437 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-18 |
0.0025 USD |
2,059,045.0268 SAM |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-17 |
0.0026 USD |
291,965.2166 SAM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-16 |
0.0024 USD |
173,932.1038 SAM |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-15 |
0.0026 USD |
1,010,914.3993 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-14 |
0.0026 USD |
3,409,146.9516 SAM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-13 |
0.0025 USD |
1,167,098.9241 SAM |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-12 |
0.0027 USD |
4,214,515.9323 SAM |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-11 |
0.0026 USD |
7,915,413.3710 SAM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-10 |
0.0025 USD |
3,116,099.7020 SAM |
0.0029 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-09 |
0.0029 USD |
1,460,843.1733 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-03-08 |
0.0030 USD |
2,984,328.1980 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-07 |
0.0031 USD |
620,751.7202 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-06 |
0.0032 USD |
772,140.8407 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-05 |
0.0033 USD |
533,722.1243 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-03-04 |
0.0034 USD |
2,828,994.4158 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-03-03 |
0.0031 USD |
2,648,282.3338 SAM |
0.0037 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-02 |
0.0037 USD |
4,336,776.9319 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
1,103,320.9117 SAM |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2025-02-28 |
0.0033 USD |
3,199,585.2381 SAM |
0.0035 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-02-27 |
0.0035 USD |
1,140,859.4230 SAM |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0035 USD |
| 2025-02-26 |
0.0033 USD |
1,354,861.0956 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-02-25 |
0.0034 USD |
5,920,144.8826 SAM |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0034 USD |
| 2025-02-24 |
0.0034 USD |
1,087,055.2731 SAM |
0.0039 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-23 |
0.0039 USD |
381,385.5426 SAM |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-22 |
0.0040 USD |
831,538.9095 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-21 |
0.0040 USD |
3,512,609.1819 SAM |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
996,133.1934 SAM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2025-02-19 |
0.0038 USD |
568,516.0654 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-02-18 |
0.0037 USD |
3,955,118.6608 SAM |
0.0041 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-17 |
0.0041 USD |
803,186.8202 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-02-16 |
0.0041 USD |
196,668.7956 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-15 |
0.0043 USD |
173,088.6012 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
| 2025-02-14 |
0.0040 USD |
2,475,131.3736 SAM |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-02-13 |
0.0040 USD |
2,858,456.1938 SAM |
0.0043 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2025-02-12 |
0.0043 USD |
218,516.9270 SAM |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2025-02-11 |
0.0041 USD |
2,023,181.4773 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-10 |
0.0042 USD |
277,481.7077 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |