Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0021 USD |
1,439,202.2816 SAM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-21 |
0.0020 USD |
1,013,606.1411 SAM |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-20 |
0.0021 USD |
478,519.4381 SAM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-19 |
0.0021 USD |
856,378.3457 SAM |
0.0023 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-18 |
0.0023 USD |
223,538.2560 SAM |
0.0024 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-17 |
0.0023 USD |
174,640.4551 SAM |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-16 |
0.0023 USD |
3,599,804.2800 SAM |
0.0023 USD |
0.0020 USD |
0.0022 USD |
0.0023 USD |
| 2025-06-15 |
0.0023 USD |
1,106,235.1755 SAM |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-06-14 |
0.0023 USD |
32,889.1376 SAM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-13 |
0.0023 USD |
2,380,112.3819 SAM |
0.0025 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-12 |
0.0026 USD |
1,385,107.0968 SAM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0026 USD |
885,865.0735 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-06-10 |
0.0025 USD |
1,380,236.3067 SAM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-09 |
0.0025 USD |
2,662,052.3873 SAM |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-06-08 |
0.0025 USD |
1,585,072.4018 SAM |
0.0025 USD |
0.0022 USD |
0.0024 USD |
0.0025 USD |
| 2025-06-07 |
0.0025 USD |
1,627,448.4956 SAM |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-06 |
0.0027 USD |
291,673.3160 SAM |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
| 2025-06-05 |
0.0025 USD |
1,186,135.3354 SAM |
0.0026 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-04 |
0.0026 USD |
945,656.4382 SAM |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-06-03 |
0.0028 USD |
3,146,932.4448 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
| 2025-06-02 |
0.0028 USD |
731,962.4227 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-06-01 |
0.0030 USD |
1,806,097.2713 SAM |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0030 USD |
| 2025-05-31 |
0.0028 USD |
2,643,688.6058 SAM |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
| 2025-05-30 |
0.0028 USD |
6,636,187.1220 SAM |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-29 |
0.0031 USD |
5,539,576.6192 SAM |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0031 USD |
| 2025-05-28 |
0.0031 USD |
18,272,755.9619 SAM |
0.0044 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-27 |
0.0044 USD |
852,192.0482 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-26 |
0.0049 USD |
3,116,404.9857 SAM |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-25 |
0.0042 USD |
488,927.9971 SAM |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-24 |
0.0042 USD |
624,527.0354 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-23 |
0.0043 USD |
3,924,391.5703 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
| 2025-05-22 |
0.0040 USD |
1,511,304.2226 SAM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-21 |
0.0038 USD |
2,537,654.5157 SAM |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-05-20 |
0.0040 USD |
1,948,794.7119 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2025-05-19 |
0.0038 USD |
405,374.3295 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-18 |
0.0038 USD |
505,334.7209 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-17 |
0.0041 USD |
882,394.2390 SAM |
0.0041 USD |
0.0038 USD |
0.0040 USD |
0.0041 USD |
| 2025-05-16 |
0.0040 USD |
6,102,425.3513 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-15 |
0.0036 USD |
781,896.8888 SAM |
0.0043 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-05-14 |
0.0043 USD |
1,307,175.8094 SAM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-13 |
0.0046 USD |
4,747,245.2799 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0046 USD |
| 2025-05-12 |
0.0040 USD |
6,901,574.3911 SAM |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-11 |
0.0039 USD |
1,211,016.5935 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2025-05-10 |
0.0034 USD |
1,990,275.0676 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-09 |
0.0034 USD |
4,752,612.0724 SAM |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2025-05-08 |
0.0031 USD |
588,945.7688 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0033 USD |
| 2025-05-07 |
0.0028 USD |
717,633.7541 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-05-06 |
0.0030 USD |
385,801.6181 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2025-05-05 |
0.0030 USD |
2,717,797.7173 SAM |
0.0033 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-04 |
0.0033 USD |
590,653.7784 SAM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |