Identifier on Gemini: samousd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-07 |
0.0027 USD |
225,286.7340 SAM |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
2025-06-06 |
0.0027 USD |
291,673.3160 SAM |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
2025-06-05 |
0.0025 USD |
1,186,135.3354 SAM |
0.0026 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
2025-06-04 |
0.0026 USD |
945,656.4382 SAM |
0.0028 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
2025-06-03 |
0.0028 USD |
3,146,932.4448 SAM |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
2025-06-02 |
0.0028 USD |
731,962.4227 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
2025-06-01 |
0.0030 USD |
1,806,097.2713 SAM |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0030 USD |
2025-05-31 |
0.0028 USD |
2,643,688.6058 SAM |
0.0028 USD |
0.0023 USD |
0.0025 USD |
0.0027 USD |
2025-05-30 |
0.0028 USD |
6,636,187.1220 SAM |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2025-05-29 |
0.0031 USD |
5,539,576.6192 SAM |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0031 USD |
2025-05-28 |
0.0031 USD |
18,272,755.9619 SAM |
0.0044 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
2025-05-27 |
0.0044 USD |
852,192.0482 SAM |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
2025-05-26 |
0.0049 USD |
3,116,404.9857 SAM |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0047 USD |
2025-05-25 |
0.0042 USD |
488,927.9971 SAM |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
2025-05-24 |
0.0042 USD |
624,527.0354 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2025-05-23 |
0.0043 USD |
3,924,391.5703 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0043 USD |
2025-05-22 |
0.0040 USD |
1,511,304.2226 SAM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
2025-05-21 |
0.0038 USD |
2,537,654.5157 SAM |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
2025-05-20 |
0.0040 USD |
1,948,794.7119 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
2025-05-19 |
0.0038 USD |
405,374.3295 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
2025-05-18 |
0.0038 USD |
505,334.7209 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
2025-05-17 |
0.0041 USD |
882,394.2390 SAM |
0.0041 USD |
0.0038 USD |
0.0040 USD |
0.0041 USD |
2025-05-16 |
0.0040 USD |
6,102,425.3513 SAM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
2025-05-15 |
0.0036 USD |
781,896.8888 SAM |
0.0043 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
2025-05-14 |
0.0043 USD |
1,307,175.8094 SAM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
2025-05-13 |
0.0046 USD |
4,747,245.2799 SAM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0046 USD |
2025-05-12 |
0.0040 USD |
6,901,574.3911 SAM |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
2025-05-11 |
0.0039 USD |
1,211,016.5935 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
2025-05-10 |
0.0034 USD |
1,990,275.0676 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2025-05-09 |
0.0034 USD |
4,752,612.0724 SAM |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
2025-05-08 |
0.0031 USD |
588,945.7688 SAM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0033 USD |
2025-05-07 |
0.0028 USD |
717,633.7541 SAM |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
2025-05-06 |
0.0030 USD |
385,801.6181 SAM |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
2025-05-05 |
0.0030 USD |
2,717,797.7173 SAM |
0.0033 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
2025-05-04 |
0.0033 USD |
590,653.7784 SAM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0033 USD |
2025-05-03 |
0.0032 USD |
93,884.0093 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
2025-05-02 |
0.0032 USD |
466,946.6208 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
2025-05-01 |
0.0034 USD |
596,259.0902 SAM |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
2025-04-30 |
0.0032 USD |
416,001.4106 SAM |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2025-04-29 |
0.0031 USD |
6,762,921.5318 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2025-04-28 |
0.0033 USD |
2,158,540.7700 SAM |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2025-04-27 |
0.0035 USD |
617,652.6082 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
2025-04-26 |
0.0036 USD |
1,769,010.1355 SAM |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
2025-04-25 |
0.0037 USD |
3,765,510.0033 SAM |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0037 USD |
2025-04-24 |
0.0034 USD |
378,244.2948 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
2025-04-23 |
0.0033 USD |
1,531,370.0908 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
2025-04-22 |
0.0032 USD |
966,966.1437 SAM |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
2025-04-21 |
0.0032 USD |
891,496.5575 SAM |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2025-04-20 |
0.0034 USD |
62,873.1197 SAM |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2025-04-19 |
0.0032 USD |
278,640.1736 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |