Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0169 USD |
3,641,141.3100 SAM |
0.0170 USD |
0.0165 USD |
0.0166 USD |
0.0169 USD |
| 2022-08-12 |
0.0163 USD |
8,344,453.1507 SAM |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0166 USD |
| 2022-08-11 |
0.0165 USD |
5,604,495.8683 SAM |
0.0156 USD |
0.0153 USD |
0.0156 USD |
0.0161 USD |
| 2022-08-10 |
0.0153 USD |
10,268,383.6445 SAM |
0.0151 USD |
0.0143 USD |
0.0147 USD |
0.0156 USD |
| 2022-08-09 |
0.0149 USD |
6,051,537.9207 SAM |
0.0163 USD |
0.0145 USD |
0.0147 USD |
0.0152 USD |
| 2022-08-08 |
0.0162 USD |
6,656,948.5838 SAM |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0161 USD |
| 2022-08-07 |
0.0153 USD |
2,594,945.7572 SAM |
0.0151 USD |
0.0146 USD |
0.0148 USD |
0.0155 USD |
| 2022-08-06 |
0.0151 USD |
4,008,343.7401 SAM |
0.0151 USD |
0.0145 USD |
0.0146 USD |
0.0151 USD |
| 2022-08-05 |
0.0143 USD |
4,043,874.7674 SAM |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0151 USD |
| 2022-08-04 |
0.0138 USD |
5,325,304.8209 SAM |
0.0138 USD |
0.0132 USD |
0.0134 USD |
0.0135 USD |
| 2022-08-03 |
0.0134 USD |
12,104,062.3324 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0134 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 SAM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |