Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0071 USD |
5,792,476.4404 SAM |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0072 USD |
| 2023-11-17 |
0.0071 USD |
5,313,000.9871 SAM |
0.0072 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2023-11-16 |
0.0072 USD |
4,751,975.5718 SAM |
0.0084 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-15 |
0.0083 USD |
8,245,570.7345 SAM |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0087 USD |
| 2023-11-14 |
0.0074 USD |
3,400,161.9558 SAM |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0071 USD |
| 2023-11-13 |
0.0069 USD |
5,026,130.9056 SAM |
0.0076 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-11-12 |
0.0076 USD |
9,389,433.8500 SAM |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0078 USD |
| 2023-11-11 |
0.0083 USD |
25,140,829.1705 SAM |
0.0095 USD |
0.0077 USD |
0.0082 USD |
0.0088 USD |
| 2023-11-10 |
0.0095 USD |
12,788,106.5125 SAM |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0088 USD |
| 2023-11-09 |
0.0053 USD |
7,747,209.6043 SAM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2023-11-08 |
0.0051 USD |
1,623,780.7024 SAM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-07 |
0.0050 USD |
1,755,989.2040 SAM |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0050 USD |
| 2023-11-06 |
0.0049 USD |
3,082,655.8159 SAM |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2023-11-05 |
0.0050 USD |
801,857.1548 SAM |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2023-11-04 |
0.0051 USD |
3,023,826.0844 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0051 USD |
| 2023-11-03 |
0.0046 USD |
4,839,040.2951 SAM |
0.0049 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2023-11-02 |
0.0049 USD |
10,116,015.5232 SAM |
0.0053 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-01 |
0.0052 USD |
14,975,240.3057 SAM |
0.0052 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2023-10-31 |
0.0048 USD |
7,555,686.6530 SAM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0048 USD |
| 2023-10-30 |
0.0041 USD |
1,946,192.4547 SAM |
0.0043 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2023-10-29 |
0.0043 USD |
386,854.2075 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-28 |
0.0043 USD |
454,676.4146 SAM |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-27 |
0.0043 USD |
241,575.2783 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-10-26 |
0.0041 USD |
3,475,973.4425 SAM |
0.0041 USD |
0.0037 USD |
0.0039 USD |
0.0041 USD |
| 2023-10-25 |
0.0041 USD |
1,866,209.2044 SAM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2023-10-24 |
0.0037 USD |
2,371,433.0192 SAM |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2023-10-23 |
0.0038 USD |
1,474,711.7467 SAM |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
| 2023-10-22 |
0.0034 USD |
677,333.4691 SAM |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-21 |
0.0036 USD |
3,651,073.7480 SAM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2023-10-20 |
0.0034 USD |
1,697,495.4383 SAM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-10-19 |
0.0032 USD |
5,077,354.6015 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2023-10-18 |
0.0031 USD |
896,263.3720 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
3,523,305.7650 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-16 |
0.0030 USD |
375,907.3411 SAM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-15 |
0.0031 USD |
1,406,129.4232 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-10-14 |
0.0030 USD |
591,300.1760 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-13 |
0.0030 USD |
533,840.7231 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-10-12 |
0.0029 USD |
1,198,817.1166 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-11 |
0.0029 USD |
449,522.6216 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-10 |
0.0029 USD |
729,229.5402 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-09 |
0.0030 USD |
282,388.5688 SAM |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-10-08 |
0.0030 USD |
824,376.3799 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-07 |
0.0030 USD |
3,269,230.8376 SAM |
0.0030 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-06 |
0.0030 USD |
912,938.7177 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-10-05 |
0.0029 USD |
3,321,102.3065 SAM |
0.0030 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-04 |
0.0030 USD |
510,472.5697 SAM |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-03 |
0.0031 USD |
1,841,535.1184 SAM |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-02 |
0.0031 USD |
2,923,540.8399 SAM |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-01 |
0.0032 USD |
2,548,594.7491 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-09-30 |
0.0029 USD |
125,115.0759 SAM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |