Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0046 USD |
1,922,360.1564 SAM |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,520,993.4873 SAM |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2023-02-19 |
0.0049 USD |
1,507,438.2129 SAM |
0.0050 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-18 |
0.0050 USD |
5,932,185.9519 SAM |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0047 USD |
2,063,224.5416 SAM |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-16 |
0.0045 USD |
2,844,548.9271 SAM |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0045 USD |
| 2023-02-15 |
0.0044 USD |
2,611,805.6609 SAM |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0044 USD |
| 2023-02-14 |
0.0041 USD |
373,215.2611 SAM |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
1,511,324.3856 SAM |
0.0046 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-12 |
0.0046 USD |
2,091,543.7765 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-11 |
0.0042 USD |
1,307,430.0744 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-10 |
0.0043 USD |
2,707,050.7742 SAM |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-02-09 |
0.0042 USD |
4,746,910.2832 SAM |
0.0047 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-08 |
0.0047 USD |
2,703,096.4452 SAM |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-07 |
0.0046 USD |
5,169,152.6490 SAM |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2023-02-06 |
0.0044 USD |
2,010,365.5526 SAM |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-02-05 |
0.0046 USD |
3,318,378.0875 SAM |
0.0050 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2023-02-04 |
0.0050 USD |
11,307,763.5062 SAM |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0049 USD |
| 2023-02-03 |
0.0043 USD |
2,823,483.0743 SAM |
0.0045 USD |
0.0038 USD |
0.0042 USD |
0.0043 USD |
| 2023-02-02 |
0.0044 USD |
3,079,114.4781 SAM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |
| 2023-02-01 |
0.0043 USD |
2,873,273.8594 SAM |
0.0043 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2023-01-31 |
0.0043 USD |
2,204,534.8779 SAM |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2023-01-30 |
0.0043 USD |
3,091,418.8553 SAM |
0.0048 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2023-01-29 |
0.0048 USD |
5,628,269.4061 SAM |
0.0046 USD |
0.0041 USD |
0.0045 USD |
0.0048 USD |
| 2023-01-28 |
0.0046 USD |
873,923.5125 SAM |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-27 |
0.0044 USD |
1,288,912.3326 SAM |
0.0046 USD |
0.0041 USD |
0.0042 USD |
0.0044 USD |
| 2023-01-26 |
0.0046 USD |
2,103,226.2628 SAM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0046 USD |
| 2023-01-25 |
0.0044 USD |
713,874.6735 SAM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0045 USD |
| 2023-01-24 |
0.0042 USD |
99,683.9844 SAM |
0.0044 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2023-01-23 |
0.0044 USD |
1,604.4379 SAM |
0.0049 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-22 |
0.0049 USD |
679.3378 SAM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0049 USD |
| 2023-01-21 |
0.0046 USD |
54,097.4387 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
| 2023-01-20 |
0.0043 USD |
12,185.7291 SAM |
0.0048 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
| 2023-01-19 |
0.0048 USD |
294.7327 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0048 USD |
| 2023-01-18 |
0.0043 USD |
597,070.6738 SAM |
0.0045 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-17 |
0.0045 USD |
1,127,126.8775 SAM |
0.0050 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2023-01-16 |
0.0050 USD |
34,844.1705 SAM |
0.0057 USD |
0.0050 USD |
0.0050 USD |
0.0054 USD |
| 2023-01-15 |
0.0057 USD |
2,119.8199 SAM |
0.0057 USD |
0.0053 USD |
0.0053 USD |
0.0057 USD |
| 2023-01-14 |
0.0057 USD |
318,633.0967 SAM |
0.0050 USD |
0.0045 USD |
0.0045 USD |
0.0053 USD |
| 2023-01-13 |
0.0050 USD |
242,726.8295 SAM |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0055 USD |
| 2023-01-12 |
0.0045 USD |
208,470.1148 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
| 2023-01-11 |
0.0043 USD |
0.0000 SAM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-10 |
0.0043 USD |
248,837.2093 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0043 USD |
| 2023-01-09 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-08 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-07 |
0.0033 USD |
0.0000 SAM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-06 |
0.0033 USD |
148,204.9692 SAM |
0.0064 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-05 |
0.0064 USD |
2,553,762.4937 SAM |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0064 USD |
| 2023-01-04 |
1.0000 USD |
17,419.3675 SAM |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-01-03 |
0.0031 USD |
114,050.9432 SAM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |