Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0093 USD |
837,345.9530 SAM |
0.0098 USD |
0.0089 USD |
0.0091 USD |
0.0093 USD |
| 2024-07-24 |
0.0100 USD |
528,462.4205 SAM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2024-07-23 |
0.0095 USD |
3,780,982.4008 SAM |
0.0102 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2024-07-22 |
0.0102 USD |
3,196,208.1951 SAM |
0.0111 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2024-07-21 |
0.0111 USD |
635,953.7815 SAM |
0.0111 USD |
0.0108 USD |
0.0109 USD |
0.0112 USD |
| 2024-07-20 |
0.0111 USD |
735,825.4401 SAM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2024-07-19 |
0.0109 USD |
3,731,803.2945 SAM |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0107 USD |
| 2024-07-18 |
0.0099 USD |
527,158.0393 SAM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2024-07-17 |
0.0098 USD |
717,390.6188 SAM |
0.0099 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-07-16 |
0.0099 USD |
876,240.9049 SAM |
0.0101 USD |
0.0094 USD |
0.0095 USD |
0.0099 USD |
| 2024-07-15 |
0.0100 USD |
1,965,227.7938 SAM |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0102 USD |
| 2024-07-14 |
0.0092 USD |
2,131,488.2518 SAM |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0092 USD |
| 2024-07-13 |
0.0084 USD |
620,056.3917 SAM |
0.0085 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2024-07-12 |
0.0083 USD |
1,659,380.8669 SAM |
0.0085 USD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
| 2024-07-11 |
0.0085 USD |
1,217,751.4141 SAM |
0.0087 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-07-10 |
0.0087 USD |
443,030.2710 SAM |
0.0089 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
| 2024-07-09 |
0.0089 USD |
507,031.8105 SAM |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0089 USD |
| 2024-07-08 |
0.0086 USD |
1,775,425.3788 SAM |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0086 USD |
| 2024-07-07 |
0.0081 USD |
1,668,331.0168 SAM |
0.0092 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2024-07-06 |
0.0092 USD |
1,608,668.5232 SAM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0092 USD |
| 2024-07-05 |
0.0084 USD |
2,353,311.8769 SAM |
0.0088 USD |
0.0080 USD |
0.0081 USD |
0.0084 USD |
| 2024-07-04 |
0.0088 USD |
2,084,537.5812 SAM |
0.0098 USD |
0.0089 USD |
0.0091 USD |
0.0093 USD |
| 2024-07-03 |
0.0097 USD |
4,333,065.8246 SAM |
0.0109 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2024-07-02 |
0.0109 USD |
2,189,344.0026 SAM |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0110 USD |
| 2024-07-01 |
0.0101 USD |
1,460,488.1039 SAM |
0.0105 USD |
0.0099 USD |
0.0101 USD |
0.0102 USD |
| 2024-06-30 |
0.0102 USD |
1,238,631.3523 SAM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0104 USD |
| 2024-06-29 |
0.0097 USD |
154,446.6970 SAM |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-06-28 |
0.0098 USD |
119,700.5017 SAM |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-06-27 |
0.0101 USD |
1,034,534.9501 SAM |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0103 USD |
| 2024-06-26 |
0.0098 USD |
814,939.2076 SAM |
0.0103 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-06-25 |
0.0102 USD |
1,035,661.8196 SAM |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0102 USD |
| 2024-06-24 |
0.0094 USD |
2,595,544.6064 SAM |
0.0090 USD |
0.0088 USD |
0.0089 USD |
0.0094 USD |
| 2024-06-23 |
0.0090 USD |
1,361,581.9425 SAM |
0.0094 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-06-22 |
0.0094 USD |
493,926.1472 SAM |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0094 USD |
| 2024-06-21 |
0.0093 USD |
1,014,305.8134 SAM |
0.0107 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2024-06-20 |
0.0099 USD |
709,741.7348 SAM |
0.0104 USD |
0.0101 USD |
0.0102 USD |
0.0103 USD |
| 2024-06-19 |
0.0104 USD |
1,077,285.4721 SAM |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0104 USD |
| 2024-06-18 |
0.0100 USD |
1,576,552.2433 SAM |
0.0103 USD |
0.0092 USD |
0.0096 USD |
0.0097 USD |
| 2024-06-17 |
0.0103 USD |
3,173,735.6880 SAM |
0.0113 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2024-06-16 |
0.0113 USD |
770,736.9276 SAM |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0112 USD |
| 2024-06-15 |
0.0106 USD |
3,022,532.3104 SAM |
0.0102 USD |
0.0099 USD |
0.0101 USD |
0.0104 USD |
| 2024-06-14 |
0.0105 USD |
2,977,143.7302 SAM |
0.0106 USD |
0.0098 USD |
0.0103 USD |
0.0105 USD |
| 2024-06-13 |
0.0106 USD |
624,585.9352 SAM |
0.0126 USD |
0.0109 USD |
0.0111 USD |
0.0112 USD |
| 2024-06-12 |
0.0126 USD |
2,713,322.8246 SAM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0126 USD |
| 2024-06-11 |
0.0117 USD |
2,897,562.9954 SAM |
0.0125 USD |
0.0107 USD |
0.0111 USD |
0.0118 USD |
| 2024-06-10 |
0.0125 USD |
1,698,757.4399 SAM |
0.0133 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-06-09 |
0.0133 USD |
3,727,503.0902 SAM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0133 USD |
| 2024-06-08 |
0.0119 USD |
1,722,179.4669 SAM |
0.0129 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-06-07 |
0.0128 USD |
3,491,148.8541 SAM |
0.0147 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2024-06-06 |
0.0147 USD |
2,680,541.7610 SAM |
0.0138 USD |
0.0136 USD |
0.0136 USD |
0.0146 USD |