Identifier on Gemini: samousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0047 USD |
1,986,596.1397 SAM |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-01-28 |
0.0046 USD |
3,273,816.2070 SAM |
0.0048 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-27 |
0.0048 USD |
3,222,808.9871 SAM |
0.0048 USD |
0.0044 USD |
0.0045 USD |
0.0048 USD |
| 2025-01-26 |
0.0052 USD |
593,571.4829 SAM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-25 |
0.0053 USD |
1,515,487.1599 SAM |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2025-01-24 |
0.0054 USD |
1,315,647.1270 SAM |
0.0055 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-23 |
0.0055 USD |
1,157,147.0353 SAM |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0055 USD |
| 2025-01-22 |
0.0057 USD |
3,771,258.3934 SAM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0055 USD |
| 2025-01-21 |
0.0050 USD |
3,307,644.4602 SAM |
0.0054 USD |
0.0048 USD |
0.0049 USD |
0.0052 USD |
| 2025-01-20 |
0.0054 USD |
13,591,227.2954 SAM |
0.0055 USD |
0.0048 USD |
0.0051 USD |
0.0053 USD |
| 2025-01-19 |
0.0064 USD |
6,360,212.3046 SAM |
0.0069 USD |
0.0059 USD |
0.0061 USD |
0.0063 USD |
| 2025-01-18 |
0.0068 USD |
2,692,350.8516 SAM |
0.0074 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-17 |
0.0074 USD |
2,447,715.4301 SAM |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2025-01-16 |
0.0069 USD |
3,366,679.9199 SAM |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0070 USD |
| 2025-01-15 |
0.0065 USD |
975,180.4849 SAM |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0065 USD |
| 2025-01-14 |
0.0062 USD |
807,643.1426 SAM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2025-01-13 |
0.0061 USD |
1,619,092.9294 SAM |
0.0063 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2025-01-12 |
0.0063 USD |
1,138,744.3822 SAM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-11 |
0.0064 USD |
1,351,525.4865 SAM |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0064 USD |
| 2025-01-10 |
0.0062 USD |
3,170,454.2868 SAM |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-09 |
0.0063 USD |
1,289,805.2018 SAM |
0.0066 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-01-08 |
0.0066 USD |
2,959,707.1524 SAM |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-01-07 |
0.0068 USD |
5,734,108.5465 SAM |
0.0074 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-06 |
0.0076 USD |
2,074,905.3896 SAM |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2025-01-05 |
0.0072 USD |
1,484,462.7439 SAM |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-01-04 |
0.0075 USD |
2,628,914.1605 SAM |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2025-01-03 |
0.0073 USD |
1,389,505.2845 SAM |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0073 USD |
| 2025-01-02 |
0.0073 USD |
765,441.5493 SAM |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2025-01-01 |
0.0071 USD |
2,933,817.7238 SAM |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0071 USD |
| 2024-12-31 |
0.0070 USD |
2,156,186.7173 SAM |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-12-30 |
0.0070 USD |
2,183,955.7323 SAM |
0.0075 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-29 |
0.0075 USD |
4,100,348.8475 SAM |
0.0080 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-28 |
0.0079 USD |
1,884,280.6385 SAM |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0079 USD |
| 2024-12-27 |
0.0076 USD |
1,748,241.6307 SAM |
0.0080 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
1,041,868.5848 SAM |
0.0084 USD |
0.0077 USD |
0.0078 USD |
0.0079 USD |
| 2024-12-25 |
0.0084 USD |
1,173,096.8369 SAM |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-24 |
0.0084 USD |
1,282,999.1599 SAM |
0.0084 USD |
0.0082 USD |
0.0083 USD |
0.0084 USD |
| 2024-12-23 |
0.0081 USD |
449,301.6055 SAM |
0.0084 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-22 |
0.0083 USD |
1,777,575.1388 SAM |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0083 USD |
| 2024-12-21 |
0.0075 USD |
2,741,060.7838 SAM |
0.0082 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-20 |
0.0082 USD |
9,190,717.6439 SAM |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0081 USD |
| 2024-12-19 |
0.0077 USD |
6,881,875.5884 SAM |
0.0088 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2024-12-18 |
0.0088 USD |
3,904,954.4334 SAM |
0.0101 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2024-12-17 |
0.0102 USD |
1,364,120.3731 SAM |
0.0106 USD |
0.0100 USD |
0.0103 USD |
0.0104 USD |
| 2024-12-16 |
0.0106 USD |
1,509,943.5915 SAM |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2024-12-15 |
0.0110 USD |
1,488,691.6177 SAM |
0.0110 USD |
0.0107 USD |
0.0108 USD |
0.0110 USD |
| 2024-12-14 |
0.0107 USD |
537,273.7578 SAM |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0108 USD |
| 2024-12-13 |
0.0108 USD |
2,564,556.2503 SAM |
0.0112 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-12 |
0.0110 USD |
1,109,453.1389 SAM |
0.0112 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2024-12-11 |
0.0112 USD |
2,766,659.7903 SAM |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0110 USD |