Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1,866.1150 USD |
90.3205 PAX |
1,851.3900 USD |
1,833.1000 USD |
1,885.4100 USD |
1,880.8400 USD |
| 2020-12-06 |
1,851.1600 USD |
3.6964 PAX |
1,850.9300 USD |
1,845.0000 USD |
1,852.1900 USD |
1,851.3900 USD |
| 2020-12-05 |
1,854.2300 USD |
18.7540 PAX |
1,857.5300 USD |
1,843.2100 USD |
1,866.1900 USD |
1,850.9300 USD |
| 2020-12-04 |
1,856.5650 USD |
7.0802 PAX |
1,855.6000 USD |
1,855.6000 USD |
1,863.3700 USD |
1,857.5300 USD |
| 2020-12-03 |
1,848.2700 USD |
22.3853 PAX |
1,840.9400 USD |
1,835.7600 USD |
1,858.5700 USD |
1,855.6000 USD |
| 2020-12-02 |
1,833.5300 USD |
15.9430 PAX |
1,826.1200 USD |
1,823.4100 USD |
1,866.1800 USD |
1,840.9400 USD |
| 2020-12-01 |
1,808.3850 USD |
14.7007 PAX |
1,790.6500 USD |
1,783.6600 USD |
1,869.9900 USD |
1,826.1200 USD |
| 2020-11-30 |
1,786.0700 USD |
46.6011 PAX |
1,781.4900 USD |
1,776.0000 USD |
1,878.9900 USD |
1,790.6500 USD |
| 2020-11-29 |
1,790.7300 USD |
20.5952 PAX |
1,799.9700 USD |
1,781.4900 USD |
1,801.3700 USD |
1,781.4900 USD |
| 2020-11-28 |
1,800.6500 USD |
10.1446 PAX |
1,801.3300 USD |
1,792.0000 USD |
1,931.9200 USD |
1,799.9700 USD |
| 2020-11-27 |
1,810.6700 USD |
40.5126 PAX |
1,820.0100 USD |
1,777.8000 USD |
1,820.5300 USD |
1,801.3300 USD |
| 2020-11-26 |
1,818.1400 USD |
45.6873 PAX |
1,816.2700 USD |
1,812.9900 USD |
1,935.4100 USD |
1,820.0100 USD |
| 2020-11-25 |
1,816.3150 USD |
40.3794 PAX |
1,816.3600 USD |
1,808.5600 USD |
1,938.2000 USD |
1,816.2700 USD |
| 2020-11-24 |
1,823.4450 USD |
61.2973 PAX |
1,830.5300 USD |
1,804.3800 USD |
1,835.8800 USD |
1,816.3600 USD |
| 2020-11-23 |
1,857.5750 USD |
71.9149 PAX |
1,884.6200 USD |
1,828.0000 USD |
1,884.6200 USD |
1,830.5300 USD |
| 2020-11-22 |
1,884.2200 USD |
18.1348 PAX |
1,883.8200 USD |
1,845.0000 USD |
1,939.9900 USD |
1,884.6200 USD |
| 2020-11-21 |
1,881.9100 USD |
47.6969 PAX |
1,880.0000 USD |
1,850.0000 USD |
1,997.9600 USD |
1,883.8200 USD |
| 2020-11-20 |
1,878.8700 USD |
13.3479 PAX |
1,877.7400 USD |
1,875.0000 USD |
1,997.9800 USD |
1,880.0000 USD |
| 2020-11-19 |
1,878.8950 USD |
0.1192 PAX |
1,880.0500 USD |
1,875.0000 USD |
1,880.0500 USD |
1,877.7400 USD |
| 2020-11-18 |
1,880.5150 USD |
25.2824 PAX |
1,880.9800 USD |
1,870.0000 USD |
2,000.0000 USD |
1,880.0500 USD |
| 2020-11-17 |
1,890.5150 USD |
15.6277 PAX |
1,900.0500 USD |
1,865.1600 USD |
1,972.2300 USD |
1,880.9800 USD |
| 2020-11-16 |
1,902.2050 USD |
45.7122 PAX |
1,904.3600 USD |
1,865.1300 USD |
1,949.9900 USD |
1,900.0500 USD |
| 2020-11-15 |
1,903.9700 USD |
8.7722 PAX |
1,903.5800 USD |
1,865.1500 USD |
1,949.9900 USD |
1,904.3600 USD |
| 2020-11-14 |
1,899.3850 USD |
28.4519 PAX |
1,895.1900 USD |
1,865.1300 USD |
1,947.3900 USD |
1,903.5800 USD |
| 2020-11-13 |
1,892.2350 USD |
28.2204 PAX |
1,889.2800 USD |
1,872.0000 USD |
1,949.9900 USD |
1,895.1900 USD |
| 2020-11-12 |
1,884.3600 USD |
2.2949 PAX |
1,879.4400 USD |
1,879.4400 USD |
1,950.0000 USD |
1,889.2800 USD |
| 2020-11-11 |
1,879.2050 USD |
31.7700 PAX |
1,878.9700 USD |
1,861.6000 USD |
1,890.9200 USD |
1,879.4400 USD |
| 2020-11-10 |
1,882.6650 USD |
16.1166 PAX |
1,886.3600 USD |
1,878.1600 USD |
1,897.8000 USD |
1,878.9700 USD |
| 2020-11-09 |
1,927.0800 USD |
79.5266 PAX |
1,967.8000 USD |
1,851.9600 USD |
1,973.9000 USD |
1,886.3600 USD |
| 2020-11-08 |
1,969.7050 USD |
7.5132 PAX |
1,971.6100 USD |
1,946.0300 USD |
1,999.9900 USD |
1,967.8000 USD |
| 2020-11-07 |
1,968.3350 USD |
22.2099 PAX |
1,965.0600 USD |
1,963.0200 USD |
1,999.9900 USD |
1,971.6100 USD |
| 2020-11-06 |
1,957.5350 USD |
38.7873 PAX |
1,950.0100 USD |
1,944.5100 USD |
1,994.9900 USD |
1,965.0600 USD |
| 2020-11-05 |
1,933.2200 USD |
21.1061 PAX |
1,916.4300 USD |
1,910.9600 USD |
1,960.2700 USD |
1,950.0100 USD |
| 2020-11-04 |
1,908.5500 USD |
12.2092 PAX |
1,900.6700 USD |
1,894.9000 USD |
1,916.5100 USD |
1,916.4300 USD |
| 2020-11-03 |
1,901.1600 USD |
62.9506 PAX |
1,901.6500 USD |
1,899.5700 USD |
1,927.2000 USD |
1,900.6700 USD |
| 2020-11-02 |
1,895.9550 USD |
9.1295 PAX |
1,890.2600 USD |
1,890.1100 USD |
1,909.7400 USD |
1,901.6500 USD |
| 2020-11-01 |
1,888.7650 USD |
62.9991 PAX |
1,887.2700 USD |
1,887.0000 USD |
1,895.5400 USD |
1,890.2600 USD |
| 2020-10-31 |
1,887.3000 USD |
16.2868 PAX |
1,887.3300 USD |
1,887.0000 USD |
1,893.4000 USD |
1,887.2700 USD |
| 2020-10-30 |
1,887.3300 USD |
26.6497 PAX |
1,887.3300 USD |
1,878.8600 USD |
1,921.0000 USD |
1,887.3300 USD |
| 2020-10-29 |
1,888.9850 USD |
29.3121 PAX |
1,890.6400 USD |
1,867.0000 USD |
1,892.6900 USD |
1,887.3300 USD |
| 2020-10-28 |
1,909.9550 USD |
44.6736 PAX |
1,929.2700 USD |
1,877.4600 USD |
1,929.2700 USD |
1,890.6400 USD |
| 2020-10-27 |
1,923.6850 USD |
26.6645 PAX |
1,918.1000 USD |
1,903.0000 USD |
1,946.6300 USD |
1,929.2700 USD |
| 2020-10-26 |
1,913.7500 USD |
28.9162 PAX |
1,909.4000 USD |
1,900.0300 USD |
1,919.2700 USD |
1,918.1000 USD |
| 2020-10-25 |
1,906.2000 USD |
12.8398 PAX |
1,903.0000 USD |
1,895.8000 USD |
1,972.9800 USD |
1,909.4000 USD |
| 2020-10-24 |
1,909.5950 USD |
8.0895 PAX |
1,916.1900 USD |
1,903.0000 USD |
1,945.0000 USD |
1,903.0000 USD |
| 2020-10-23 |
1,915.8600 USD |
29.0620 PAX |
1,915.5300 USD |
1,903.0400 USD |
1,946.1200 USD |
1,916.1900 USD |
| 2020-10-22 |
1,920.1550 USD |
39.7660 PAX |
1,924.7800 USD |
1,903.0100 USD |
1,928.4200 USD |
1,915.5300 USD |
| 2020-10-21 |
1,926.6300 USD |
35.2066 PAX |
1,928.4800 USD |
1,915.8100 USD |
1,974.9900 USD |
1,924.7800 USD |
| 2020-10-20 |
1,919.5350 USD |
34.3379 PAX |
1,910.5900 USD |
1,902.0100 USD |
1,975.0000 USD |
1,928.4800 USD |
| 2020-10-19 |
1,906.3000 USD |
18.6455 PAX |
1,902.0100 USD |
1,902.0100 USD |
1,975.0000 USD |
1,910.5900 USD |