Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,386.3900 USD |
0.7718 PAX |
2,375.2800 USD |
2,371.6000 USD |
2,371.6000 USD |
2,386.3900 USD |
| 2024-05-16 |
2,375.2800 USD |
26.9862 PAX |
2,388.0000 USD |
2,367.4900 USD |
2,370.5300 USD |
2,375.2800 USD |
| 2024-05-15 |
2,388.0000 USD |
76.5535 PAX |
2,358.9500 USD |
2,355.7700 USD |
2,357.4700 USD |
2,388.0000 USD |
| 2024-05-14 |
2,358.9500 USD |
227.9642 PAX |
2,337.3400 USD |
2,335.6900 USD |
2,337.7800 USD |
2,357.4700 USD |
| 2024-05-13 |
2,336.3100 USD |
228.3874 PAX |
2,358.7100 USD |
2,330.5400 USD |
2,335.5600 USD |
2,336.2800 USD |
| 2024-05-12 |
2,358.7100 USD |
21.1142 PAX |
2,351.0300 USD |
2,351.0300 USD |
2,351.0300 USD |
2,358.7100 USD |
| 2024-05-11 |
2,354.6900 USD |
3.6487 PAX |
2,345.0300 USD |
2,345.0300 USD |
2,345.0300 USD |
2,353.3800 USD |
| 2024-05-10 |
2,353.7200 USD |
297.9239 PAX |
2,344.5700 USD |
2,344.5700 USD |
2,349.6300 USD |
2,354.9300 USD |
| 2024-05-09 |
2,343.6900 USD |
136.8990 PAX |
2,303.5200 USD |
2,301.9700 USD |
2,303.5200 USD |
2,346.3100 USD |
| 2024-05-08 |
2,303.5200 USD |
132.8289 PAX |
2,306.1900 USD |
2,299.0500 USD |
2,302.1900 USD |
2,311.2600 USD |
| 2024-05-07 |
2,313.3400 USD |
104.1191 PAX |
2,321.0900 USD |
2,305.8400 USD |
2,307.7900 USD |
2,312.3700 USD |
| 2024-05-06 |
2,320.2900 USD |
223.4056 PAX |
2,291.2100 USD |
2,289.3500 USD |
2,291.5100 USD |
2,318.7300 USD |
| 2024-05-05 |
2,300.6400 USD |
11.4102 PAX |
2,296.3000 USD |
2,288.2000 USD |
2,288.2000 USD |
2,300.6400 USD |
| 2024-05-04 |
2,296.3000 USD |
1.0463 PAX |
2,300.3100 USD |
2,285.2700 USD |
2,292.4700 USD |
2,296.3000 USD |
| 2024-05-03 |
2,300.3100 USD |
388.9502 PAX |
2,299.5200 USD |
2,278.2900 USD |
2,294.4600 USD |
2,300.3100 USD |
| 2024-05-02 |
2,300.7200 USD |
316.4375 PAX |
2,320.0000 USD |
2,286.0600 USD |
2,293.0000 USD |
2,307.5900 USD |
| 2024-05-01 |
2,318.2400 USD |
400.3563 PAX |
2,298.6800 USD |
2,282.6500 USD |
2,289.6100 USD |
2,306.5100 USD |
| 2024-04-30 |
2,287.5700 USD |
27.1057 PAX |
2,345.5800 USD |
2,286.4900 USD |
2,287.5700 USD |
2,287.5700 USD |
| 2024-04-29 |
2,345.5800 USD |
17.2421 PAX |
2,344.7900 USD |
2,331.0500 USD |
2,336.4700 USD |
2,345.5800 USD |
| 2024-04-28 |
2,347.9800 USD |
2.8671 PAX |
2,356.9400 USD |
2,347.6200 USD |
2,349.6600 USD |
2,355.3400 USD |
| 2024-04-27 |
2,356.9400 USD |
1.7642 PAX |
2,341.5800 USD |
2,331.1700 USD |
2,332.4700 USD |
2,350.8900 USD |
| 2024-04-26 |
2,341.5800 USD |
276.2440 PAX |
2,327.8700 USD |
2,324.0100 USD |
2,332.1700 USD |
2,336.6400 USD |
| 2024-04-25 |
2,327.8700 USD |
499.1110 PAX |
2,315.1500 USD |
2,304.5700 USD |
2,312.4800 USD |
2,332.3700 USD |
| 2024-04-24 |
2,309.5200 USD |
305.2311 PAX |
2,321.2600 USD |
2,308.6900 USD |
2,313.5100 USD |
2,317.3100 USD |
| 2024-04-23 |
2,321.2600 USD |
348.2582 PAX |
2,332.8900 USD |
2,309.3300 USD |
2,317.1300 USD |
2,321.2600 USD |
| 2024-04-22 |
2,337.2900 USD |
209.9334 PAX |
2,387.1600 USD |
2,325.0200 USD |
2,329.1000 USD |
2,328.8400 USD |
| 2024-04-21 |
2,386.4400 USD |
15.7847 PAX |
2,402.9500 USD |
2,378.1100 USD |
2,378.1100 USD |
2,383.4400 USD |
| 2024-04-20 |
2,402.9500 USD |
8.3081 PAX |
2,400.9900 USD |
2,385.5800 USD |
2,390.0200 USD |
2,386.3100 USD |
| 2024-04-19 |
2,400.9900 USD |
13.1925 PAX |
2,388.0000 USD |
2,388.0000 USD |
2,390.2700 USD |
2,400.9900 USD |
| 2024-04-18 |
2,388.0000 USD |
2.1640 PAX |
2,404.8100 USD |
2,388.0000 USD |
2,397.3800 USD |
2,388.0000 USD |
| 2024-04-17 |
2,403.5600 USD |
1.2360 PAX |
2,401.7900 USD |
2,400.0000 USD |
2,400.9100 USD |
2,403.5600 USD |
| 2024-04-16 |
2,407.6100 USD |
14.0709 PAX |
2,441.0700 USD |
2,400.0000 USD |
2,402.3400 USD |
2,407.6100 USD |
| 2024-04-15 |
2,441.0700 USD |
18.2990 PAX |
2,409.2000 USD |
2,360.0000 USD |
2,362.3500 USD |
2,441.0700 USD |
| 2024-04-14 |
2,408.0000 USD |
85.3845 PAX |
2,461.0000 USD |
2,401.7900 USD |
2,432.8800 USD |
2,408.0000 USD |
| 2024-04-13 |
2,494.0000 USD |
62.3896 PAX |
2,363.4000 USD |
2,357.1200 USD |
2,365.0000 USD |
2,494.0000 USD |
| 2024-04-12 |
2,352.9400 USD |
584.2543 PAX |
2,372.9400 USD |
2,331.2900 USD |
2,344.0100 USD |
2,345.4900 USD |
| 2024-04-11 |
2,373.1100 USD |
97.1169 PAX |
2,331.0300 USD |
2,325.1700 USD |
2,330.8900 USD |
2,375.3200 USD |
| 2024-04-10 |
2,331.0300 USD |
256.5508 PAX |
2,346.1300 USD |
2,313.6700 USD |
2,323.8400 USD |
2,330.4500 USD |
| 2024-04-09 |
2,347.2100 USD |
214.3646 PAX |
2,330.8600 USD |
2,330.4300 USD |
2,330.8600 USD |
2,344.3900 USD |
| 2024-04-08 |
2,330.8600 USD |
214.6679 PAX |
2,305.3000 USD |
2,297.0300 USD |
2,305.3000 USD |
2,331.4700 USD |
| 2024-04-07 |
2,301.7000 USD |
0.4943 PAX |
2,330.0600 USD |
2,303.4300 USD |
2,303.4300 USD |
2,310.6500 USD |
| 2024-04-06 |
2,330.0600 USD |
1.2130 PAX |
2,331.0600 USD |
2,321.9000 USD |
2,321.9000 USD |
2,330.0600 USD |
| 2024-04-05 |
2,331.0600 USD |
287.2265 PAX |
2,278.7100 USD |
2,258.1600 USD |
2,265.0600 USD |
2,331.0600 USD |
| 2024-04-04 |
2,280.0300 USD |
248.7843 PAX |
2,297.9800 USD |
2,277.3700 USD |
2,282.8500 USD |
2,282.8500 USD |
| 2024-04-03 |
2,297.9800 USD |
95.7447 PAX |
2,274.2800 USD |
2,270.5400 USD |
2,270.5400 USD |
2,299.1400 USD |
| 2024-04-02 |
2,274.2800 USD |
74.5627 PAX |
2,235.6300 USD |
2,232.0300 USD |
2,235.6300 USD |
2,274.2800 USD |
| 2024-04-01 |
2,242.1400 USD |
25.7631 PAX |
2,220.9500 USD |
2,216.0100 USD |
2,220.0000 USD |
2,240.3200 USD |
| 2024-03-31 |
2,212.8200 USD |
4.5932 PAX |
2,209.1900 USD |
2,182.9800 USD |
2,201.6500 USD |
2,216.8300 USD |
| 2024-03-30 |
2,176.3100 USD |
28.1204 PAX |
2,222.6600 USD |
2,176.3100 USD |
2,218.0600 USD |
2,176.3100 USD |
| 2024-03-29 |
2,216.3500 USD |
5.5969 PAX |
2,224.0700 USD |
2,212.5700 USD |
2,212.5700 USD |
2,216.3500 USD |