Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
4,341.6300 USD |
4.3934 PAX |
4,319.4800 USD |
4,319.4800 USD |
4,319.4800 USD |
4,326.2200 USD |
| 2025-12-13 |
4,322.6800 USD |
2.3255 PAX |
4,311.7600 USD |
4,310.6600 USD |
4,313.0300 USD |
4,322.6800 USD |
| 2025-12-12 |
4,300.3000 USD |
384.7405 PAX |
4,277.2000 USD |
4,267.0000 USD |
4,275.1000 USD |
4,310.7900 USD |
| 2025-12-11 |
4,279.8000 USD |
29.7745 PAX |
4,233.8000 USD |
4,209.5400 USD |
4,209.6000 USD |
4,269.7000 USD |
| 2025-12-10 |
4,231.9000 USD |
24.8487 PAX |
4,210.5000 USD |
4,195.1700 USD |
4,195.1700 USD |
4,231.9000 USD |
| 2025-12-09 |
4,216.0000 USD |
22.2299 PAX |
4,194.5600 USD |
4,175.0000 USD |
4,179.5700 USD |
4,210.1000 USD |
| 2025-12-08 |
4,192.8000 USD |
662.3318 PAX |
4,212.7000 USD |
4,179.6000 USD |
4,189.8000 USD |
4,193.4300 USD |
| 2025-12-07 |
4,212.7000 USD |
2.2471 PAX |
4,214.4800 USD |
4,190.0100 USD |
4,190.0400 USD |
4,213.3500 USD |
| 2025-12-06 |
4,214.3200 USD |
0.7627 PAX |
4,209.1900 USD |
4,190.0100 USD |
4,191.0100 USD |
4,214.3200 USD |
| 2025-12-05 |
4,223.1800 USD |
11.0196 PAX |
4,226.2000 USD |
4,188.2600 USD |
4,213.2100 USD |
4,223.1800 USD |
| 2025-12-04 |
4,225.5200 USD |
2.3350 PAX |
4,228.9800 USD |
4,182.0400 USD |
4,182.0400 USD |
4,224.1300 USD |
| 2025-12-03 |
4,210.0000 USD |
6.5175 PAX |
4,193.5500 USD |
4,193.5500 USD |
4,217.0400 USD |
4,224.7300 USD |
| 2025-12-02 |
4,214.9800 USD |
49.7894 PAX |
4,249.2100 USD |
4,170.0100 USD |
4,191.6300 USD |
4,216.5300 USD |
| 2025-12-01 |
4,249.2100 USD |
114.1500 PAX |
4,244.5800 USD |
4,217.4200 USD |
4,244.7800 USD |
4,251.4000 USD |
| 2025-11-30 |
4,285.4400 USD |
6.6299 PAX |
4,271.7100 USD |
4,239.2300 USD |
4,271.3700 USD |
4,285.6500 USD |
| 2025-11-29 |
4,237.1000 USD |
10.8859 PAX |
4,249.4200 USD |
4,213.2700 USD |
4,249.4200 USD |
4,271.3500 USD |
| 2025-11-28 |
4,212.3400 USD |
24.6404 PAX |
4,175.9500 USD |
4,146.8600 USD |
4,165.8800 USD |
4,212.3400 USD |
| 2025-11-27 |
4,179.6400 USD |
0.7467 PAX |
4,179.9800 USD |
4,132.5600 USD |
4,138.2500 USD |
4,179.6400 USD |
| 2025-11-26 |
4,127.5300 USD |
4.3247 PAX |
4,149.0900 USD |
4,112.3500 USD |
4,112.3500 USD |
4,179.9300 USD |
| 2025-11-25 |
4,151.9500 USD |
11.9602 PAX |
4,156.7900 USD |
4,012.2300 USD |
4,114.4400 USD |
4,112.1200 USD |
| 2025-11-24 |
4,168.7800 USD |
8.4281 PAX |
4,086.2300 USD |
4,019.8300 USD |
4,019.8300 USD |
4,105.0700 USD |
| 2025-11-23 |
4,107.5600 USD |
1.0954 PAX |
4,051.5900 USD |
4,000.9100 USD |
4,051.3400 USD |
4,093.7900 USD |
| 2025-11-22 |
4,101.6600 USD |
1.0768 PAX |
4,006.6000 USD |
4,006.6000 USD |
4,006.6000 USD |
4,099.5500 USD |
| 2025-11-21 |
4,103.6800 USD |
13.5986 PAX |
4,097.8600 USD |
4,020.7900 USD |
4,054.1300 USD |
4,102.2200 USD |
| 2025-11-20 |
4,095.7700 USD |
2.9540 PAX |
4,089.3000 USD |
4,028.4400 USD |
4,062.6000 USD |
4,054.4300 USD |
| 2025-11-19 |
4,089.3000 USD |
13.1863 PAX |
4,082.4700 USD |
4,040.3800 USD |
4,062.6500 USD |
4,089.2800 USD |
| 2025-11-18 |
4,082.0000 USD |
6.8146 PAX |
4,062.7800 USD |
3,987.0300 USD |
3,996.0000 USD |
4,082.4100 USD |
| 2025-11-17 |
4,052.2200 USD |
6.8331 PAX |
4,111.3300 USD |
4,001.8200 USD |
4,034.4200 USD |
4,052.2200 USD |
| 2025-11-16 |
4,111.3300 USD |
8.8005 PAX |
4,097.1000 USD |
4,022.0600 USD |
4,075.8100 USD |
4,119.9900 USD |
| 2025-11-15 |
4,021.7400 USD |
6.2912 PAX |
4,079.0700 USD |
4,021.7400 USD |
4,089.3200 USD |
4,021.7400 USD |
| 2025-11-14 |
4,095.0500 USD |
2.8646 PAX |
4,184.9900 USD |
4,031.2400 USD |
4,070.6000 USD |
4,095.0500 USD |
| 2025-11-13 |
4,153.0000 USD |
937.9883 PAX |
4,167.0900 USD |
4,147.9000 USD |
4,162.6800 USD |
4,177.0900 USD |
| 2025-11-12 |
4,213.4400 USD |
4.9580 PAX |
4,145.2600 USD |
4,111.4200 USD |
4,111.4200 USD |
4,214.9900 USD |
| 2025-11-11 |
4,103.2400 USD |
7.8790 PAX |
4,135.4200 USD |
4,088.8400 USD |
4,092.0300 USD |
4,143.3700 USD |
| 2025-11-10 |
4,110.8400 USD |
4.2749 PAX |
3,990.9500 USD |
3,990.9500 USD |
4,034.8700 USD |
4,110.6400 USD |
| 2025-11-09 |
4,000.9900 USD |
13.5747 PAX |
4,002.0400 USD |
3,988.0600 USD |
4,000.0000 USD |
4,000.9900 USD |
| 2025-11-08 |
4,002.0400 USD |
0.9204 PAX |
4,010.2100 USD |
3,977.7500 USD |
3,987.9600 USD |
4,002.0400 USD |
| 2025-11-07 |
4,012.1800 USD |
6.9903 PAX |
4,005.9700 USD |
3,982.8100 USD |
3,989.2100 USD |
3,994.9900 USD |
| 2025-11-06 |
3,999.0500 USD |
8.4917 PAX |
3,975.8800 USD |
3,967.6900 USD |
3,971.3900 USD |
3,999.0500 USD |
| 2025-11-05 |
3,975.8800 USD |
7.3400 PAX |
3,937.5000 USD |
3,937.5000 USD |
3,938.8000 USD |
3,982.0200 USD |
| 2025-11-04 |
3,959.4000 USD |
22.9343 PAX |
3,996.7000 USD |
3,931.1000 USD |
3,959.4000 USD |
3,959.4000 USD |
| 2025-11-03 |
3,996.7000 USD |
18.9544 PAX |
3,981.8900 USD |
3,967.9100 USD |
3,981.8900 USD |
4,004.3000 USD |
| 2025-11-02 |
3,994.6000 USD |
4.4786 PAX |
4,010.3000 USD |
3,995.3000 USD |
3,997.6100 USD |
3,997.9000 USD |
| 2025-11-01 |
4,014.8000 USD |
4.0282 PAX |
4,004.4000 USD |
4,001.8000 USD |
4,004.4000 USD |
4,014.8000 USD |
| 2025-10-31 |
4,002.4800 USD |
21.2660 PAX |
4,036.2000 USD |
3,982.7000 USD |
3,990.1900 USD |
4,002.4800 USD |
| 2025-10-30 |
4,022.8000 USD |
53.6481 PAX |
3,951.2000 USD |
3,928.6000 USD |
3,937.0100 USD |
4,022.8000 USD |
| 2025-10-29 |
3,941.1900 USD |
13.7269 PAX |
3,950.2000 USD |
3,931.5100 USD |
3,950.0000 USD |
3,941.1900 USD |
| 2025-10-28 |
3,957.4000 USD |
45.1793 PAX |
4,006.3900 USD |
3,895.0000 USD |
3,900.0000 USD |
3,957.7000 USD |
| 2025-10-27 |
3,981.1000 USD |
58.7333 PAX |
4,069.0000 USD |
3,980.0000 USD |
3,995.7000 USD |
3,989.4000 USD |
| 2025-10-26 |
4,100.6000 USD |
10.2166 PAX |
4,113.5000 USD |
4,096.5000 USD |
4,099.3000 USD |
4,100.6000 USD |