Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,200.0000 USD |
2.0204 PAX |
5,182.7000 USD |
5,175.2900 USD |
5,181.5000 USD |
5,199.6800 USD |
| 2026-03-04 |
5,179.7400 USD |
25.9092 PAX |
5,189.4800 USD |
5,145.2600 USD |
5,161.9100 USD |
5,177.9300 USD |
| 2026-03-03 |
5,189.4800 USD |
17.1927 PAX |
5,410.2000 USD |
5,054.7700 USD |
5,159.6400 USD |
5,125.9200 USD |
| 2026-03-02 |
5,391.5700 USD |
38.0970 PAX |
5,481.5200 USD |
5,290.2700 USD |
5,353.9000 USD |
5,391.3200 USD |
| 2026-03-01 |
5,489.9300 USD |
30.6158 PAX |
5,375.3200 USD |
5,296.7700 USD |
5,349.8700 USD |
5,482.6100 USD |
| 2026-02-28 |
5,415.9200 USD |
105.7789 PAX |
5,330.8600 USD |
5,292.8700 USD |
5,345.3800 USD |
5,415.7600 USD |
| 2026-02-27 |
5,311.8200 USD |
3.3889 PAX |
5,211.6400 USD |
5,208.0700 USD |
5,236.4400 USD |
5,258.7700 USD |
| 2026-02-26 |
5,262.1000 USD |
3.0754 PAX |
5,270.4100 USD |
5,180.0000 USD |
5,257.9400 USD |
5,261.7100 USD |
| 2026-02-25 |
5,234.3700 USD |
1.8468 PAX |
5,180.0600 USD |
5,180.0600 USD |
5,218.2500 USD |
5,241.1900 USD |
| 2026-02-24 |
5,212.6800 USD |
101.5574 PAX |
5,285.0000 USD |
5,121.3700 USD |
5,191.2000 USD |
5,180.0200 USD |
| 2026-02-23 |
5,269.7400 USD |
24.9290 PAX |
5,175.7200 USD |
5,160.0100 USD |
5,199.7300 USD |
5,251.1700 USD |
| 2026-02-22 |
5,199.9800 USD |
8.8875 PAX |
5,152.8400 USD |
5,141.8300 USD |
5,141.8300 USD |
5,199.5700 USD |
| 2026-02-21 |
5,151.0400 USD |
5.5329 PAX |
5,119.5800 USD |
5,117.3800 USD |
5,121.1500 USD |
5,151.0400 USD |
| 2026-02-20 |
5,119.5800 USD |
6.7278 PAX |
5,015.8100 USD |
5,015.8100 USD |
5,045.6300 USD |
5,119.5800 USD |
| 2026-02-19 |
5,074.1700 USD |
18.0541 PAX |
4,969.1000 USD |
4,969.1000 USD |
5,022.8500 USD |
5,078.4000 USD |
| 2026-02-18 |
4,998.0000 USD |
6.3676 PAX |
4,877.0000 USD |
4,862.0600 USD |
4,887.1300 USD |
4,998.0000 USD |
| 2026-02-17 |
4,937.3900 USD |
4.4104 PAX |
5,039.6300 USD |
4,875.7500 USD |
4,892.1000 USD |
4,937.3900 USD |
| 2026-02-16 |
5,017.1300 USD |
4.7804 PAX |
5,067.4500 USD |
4,979.8400 USD |
4,999.3000 USD |
5,016.8000 USD |
| 2026-02-15 |
5,069.9900 USD |
5.2000 PAX |
5,067.6600 USD |
5,019.3500 USD |
5,019.3500 USD |
5,069.9900 USD |
| 2026-02-14 |
5,067.6600 USD |
7.5544 PAX |
5,092.6500 USD |
5,022.3200 USD |
5,073.1900 USD |
5,071.6300 USD |
| 2026-02-13 |
5,086.4600 USD |
3.0025 PAX |
4,946.1700 USD |
4,946.0900 USD |
4,991.9700 USD |
4,969.0800 USD |
| 2026-02-12 |
4,987.7700 USD |
40.0546 PAX |
5,140.2600 USD |
4,915.2600 USD |
4,999.2100 USD |
4,998.2300 USD |
| 2026-02-11 |
5,139.4200 USD |
38.5977 PAX |
5,043.0000 USD |
5,035.0000 USD |
5,046.9900 USD |
5,139.5000 USD |
| 2026-02-10 |
5,026.0000 USD |
13.7918 PAX |
5,067.1500 USD |
5,001.2900 USD |
5,021.0000 USD |
5,029.0000 USD |
| 2026-02-09 |
5,093.6000 USD |
5.9625 PAX |
5,033.4400 USD |
4,980.0000 USD |
4,990.0000 USD |
5,093.8200 USD |
| 2026-02-08 |
5,003.0000 USD |
2.0598 PAX |
4,983.0000 USD |
4,983.0000 USD |
4,989.0000 USD |
5,002.0000 USD |
| 2026-02-07 |
4,949.0000 USD |
6.0694 PAX |
4,940.5000 USD |
4,924.0000 USD |
4,925.0000 USD |
4,955.0000 USD |
| 2026-02-06 |
4,939.1100 USD |
144.2203 PAX |
4,719.0000 USD |
4,661.3200 USD |
4,759.0000 USD |
4,961.0000 USD |
| 2026-02-05 |
4,855.0000 USD |
140.1947 PAX |
5,054.6600 USD |
4,812.0000 USD |
4,899.0600 USD |
4,900.1100 USD |
| 2026-02-04 |
5,000.9200 USD |
170.2270 PAX |
4,950.0000 USD |
4,883.4500 USD |
4,968.2600 USD |
5,001.2300 USD |
| 2026-02-03 |
4,906.0000 USD |
71.0868 PAX |
4,792.9500 USD |
4,792.9500 USD |
4,844.1300 USD |
4,900.0100 USD |
| 2026-02-02 |
4,741.5100 USD |
44.3479 PAX |
4,759.0000 USD |
4,498.1100 USD |
4,615.7500 USD |
4,680.0200 USD |
| 2026-02-01 |
4,815.0000 USD |
57.6574 PAX |
4,845.0000 USD |
4,805.0000 USD |
4,813.0000 USD |
4,825.0000 USD |
| 2026-01-31 |
4,890.2600 USD |
49.7549 PAX |
4,920.4300 USD |
4,802.0000 USD |
4,895.4200 USD |
4,859.4000 USD |
| 2026-01-30 |
4,948.2700 USD |
411.9138 PAX |
5,511.7700 USD |
4,845.0500 USD |
5,001.1900 USD |
4,845.0500 USD |
| 2026-01-29 |
5,445.4700 USD |
73.1823 PAX |
5,527.6600 USD |
5,245.1200 USD |
5,375.2400 USD |
5,387.8500 USD |
| 2026-01-28 |
5,575.0000 USD |
128.4934 PAX |
5,205.2500 USD |
5,203.6100 USD |
5,265.8900 USD |
5,490.0000 USD |
| 2026-01-27 |
5,223.0600 USD |
51.1111 PAX |
5,108.8100 USD |
5,050.0000 USD |
5,108.8100 USD |
5,223.0600 USD |
| 2026-01-26 |
5,040.0000 USD |
70.0213 PAX |
5,050.4300 USD |
5,050.4300 USD |
5,108.7200 USD |
5,109.9200 USD |
| 2026-01-25 |
5,108.2200 USD |
33.6757 PAX |
5,071.3600 USD |
5,054.7800 USD |
5,078.7900 USD |
5,102.0000 USD |
| 2026-01-24 |
5,121.9900 USD |
4.6393 PAX |
4,996.0300 USD |
4,996.0300 USD |
5,001.0100 USD |
5,105.0000 USD |
| 2026-01-23 |
5,048.4200 USD |
24.7569 PAX |
4,999.8900 USD |
4,930.9300 USD |
4,994.9900 USD |
5,048.4300 USD |
| 2026-01-22 |
4,933.0000 USD |
18.5560 PAX |
4,848.9500 USD |
4,793.7100 USD |
4,844.8900 USD |
4,933.0000 USD |
| 2026-01-21 |
4,844.2100 USD |
79.9677 PAX |
4,844.6400 USD |
4,843.0000 USD |
4,870.6900 USD |
4,892.7700 USD |
| 2026-01-20 |
4,802.5700 USD |
48.7273 PAX |
4,669.5000 USD |
4,669.5000 USD |
4,707.3900 USD |
4,793.3100 USD |
| 2026-01-19 |
4,669.1500 USD |
104.2626 PAX |
4,691.4500 USD |
4,669.1500 USD |
4,680.4300 USD |
4,669.1500 USD |
| 2026-01-18 |
4,640.0900 USD |
2.5524 PAX |
4,627.2700 USD |
4,627.2700 USD |
4,627.2700 USD |
4,640.0900 USD |
| 2026-01-17 |
4,627.2700 USD |
8.9662 PAX |
4,627.2700 USD |
4,627.2700 USD |
4,627.2700 USD |
4,639.5100 USD |
| 2026-01-16 |
4,627.2700 USD |
40.7170 PAX |
4,629.6400 USD |
4,612.5000 USD |
4,624.9100 USD |
4,627.2700 USD |
| 2026-01-15 |
4,629.6400 USD |
13.0023 PAX |
4,626.6600 USD |
4,590.0300 USD |
4,590.0300 USD |
4,641.6900 USD |