Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
3,360.4200 USD |
0.2526 PAX |
3,354.7000 USD |
3,337.0200 USD |
3,337.0200 USD |
3,360.4200 USD |
| 2025-06-25 |
3,334.3900 USD |
6.0930 PAX |
3,331.4400 USD |
3,326.3600 USD |
3,343.7100 USD |
3,334.3900 USD |
| 2025-06-24 |
3,331.4400 USD |
121.6592 PAX |
3,360.3300 USD |
3,309.8100 USD |
3,328.0000 USD |
3,349.0200 USD |
| 2025-06-23 |
3,360.1300 USD |
21.3682 PAX |
3,416.7800 USD |
3,373.8200 USD |
3,373.8200 USD |
3,394.1300 USD |
| 2025-06-22 |
3,437.9300 USD |
4.1242 PAX |
3,384.7000 USD |
3,384.7000 USD |
3,404.0000 USD |
3,483.4400 USD |
| 2025-06-21 |
3,391.5300 USD |
6.4420 PAX |
3,401.2300 USD |
3,391.5200 USD |
3,391.5200 USD |
3,391.5300 USD |
| 2025-06-20 |
3,401.4800 USD |
0.8768 PAX |
3,396.8600 USD |
3,363.6700 USD |
3,369.4900 USD |
3,391.5400 USD |
| 2025-06-19 |
3,396.8600 USD |
16.2367 PAX |
3,383.4200 USD |
3,368.2700 USD |
3,370.6400 USD |
3,393.1000 USD |
| 2025-06-18 |
3,414.1800 USD |
1.8514 PAX |
3,413.4900 USD |
3,387.9300 USD |
3,401.7700 USD |
3,414.1100 USD |
| 2025-06-17 |
3,424.1300 USD |
12.5364 PAX |
3,422.2100 USD |
3,380.1000 USD |
3,404.8400 USD |
3,418.5900 USD |
| 2025-06-16 |
3,406.0000 USD |
17.9134 PAX |
3,451.6000 USD |
3,403.0000 USD |
3,405.3400 USD |
3,406.0000 USD |
| 2025-06-15 |
3,451.6000 USD |
33.4911 PAX |
3,495.2000 USD |
3,466.2000 USD |
3,475.8200 USD |
3,485.3000 USD |
| 2025-06-14 |
3,495.2000 USD |
9.4976 PAX |
3,462.1000 USD |
3,452.2000 USD |
3,458.0000 USD |
3,495.2000 USD |
| 2025-06-13 |
3,455.7000 USD |
23.3187 PAX |
3,411.9900 USD |
3,411.9900 USD |
3,437.8400 USD |
3,462.3900 USD |
| 2025-06-12 |
3,389.2000 USD |
3.3670 PAX |
3,365.6900 USD |
3,364.6300 USD |
3,374.9800 USD |
3,411.9900 USD |
| 2025-06-11 |
3,370.9100 USD |
2.7199 PAX |
3,330.4500 USD |
3,330.4500 USD |
3,347.1400 USD |
3,367.2900 USD |
| 2025-06-10 |
3,342.6600 USD |
3.7451 PAX |
3,382.5500 USD |
3,339.7500 USD |
3,368.0300 USD |
3,342.6600 USD |
| 2025-06-09 |
3,366.0000 USD |
8.2437 PAX |
3,381.9400 USD |
3,337.9100 USD |
3,366.1200 USD |
3,366.0000 USD |
| 2025-06-08 |
3,381.9400 USD |
0.5028 PAX |
3,388.3000 USD |
3,339.4800 USD |
3,383.4000 USD |
3,381.9400 USD |
| 2025-06-07 |
3,337.9600 USD |
0.5432 PAX |
3,350.0000 USD |
3,337.9800 USD |
3,354.0200 USD |
3,386.9300 USD |
| 2025-06-06 |
3,350.0000 USD |
0.9723 PAX |
3,375.5200 USD |
3,350.0000 USD |
3,379.6400 USD |
3,407.1600 USD |
| 2025-06-05 |
3,373.8000 USD |
3.3685 PAX |
3,408.9000 USD |
3,369.4700 USD |
3,369.4700 USD |
3,373.8000 USD |
| 2025-06-04 |
3,408.9000 USD |
2.4278 PAX |
3,392.8900 USD |
3,363.3500 USD |
3,389.8000 USD |
3,408.9000 USD |
| 2025-06-03 |
3,392.8900 USD |
1.4098 PAX |
3,394.5000 USD |
3,379.1800 USD |
3,382.2700 USD |
3,392.8900 USD |
| 2025-06-02 |
3,407.6600 USD |
3.9387 PAX |
3,322.9500 USD |
3,322.9500 USD |
3,333.1500 USD |
3,407.6600 USD |
| 2025-06-01 |
3,322.9500 USD |
1.1377 PAX |
3,333.1900 USD |
3,302.0400 USD |
3,302.2800 USD |
3,320.7300 USD |
| 2025-05-31 |
3,333.1900 USD |
3.8441 PAX |
3,337.8200 USD |
3,302.0600 USD |
3,302.0600 USD |
3,333.1900 USD |
| 2025-05-30 |
3,337.8400 USD |
2.0859 PAX |
3,320.3500 USD |
3,287.3300 USD |
3,310.8400 USD |
3,337.8400 USD |
| 2025-05-29 |
3,320.3900 USD |
1.9155 PAX |
3,300.0000 USD |
3,287.3200 USD |
3,287.4700 USD |
3,349.6700 USD |
| 2025-05-28 |
3,311.0000 USD |
2.9128 PAX |
3,315.9600 USD |
3,311.4800 USD |
3,311.6300 USD |
3,331.3600 USD |
| 2025-05-27 |
3,315.9600 USD |
1.9708 PAX |
3,374.6400 USD |
3,311.2800 USD |
3,311.2800 USD |
3,337.8600 USD |
| 2025-05-26 |
3,374.1000 USD |
24.3467 PAX |
3,369.0400 USD |
3,338.6000 USD |
3,353.7200 USD |
3,374.1000 USD |
| 2025-05-25 |
3,401.9200 USD |
1.1451 PAX |
3,385.0000 USD |
3,369.1700 USD |
3,385.7300 USD |
3,407.6100 USD |
| 2025-05-24 |
3,365.1400 USD |
1.6835 PAX |
3,363.4900 USD |
3,363.4900 USD |
3,365.1400 USD |
3,365.1400 USD |
| 2025-05-23 |
3,375.9900 USD |
37.4438 PAX |
3,307.0300 USD |
3,302.9000 USD |
3,332.7800 USD |
3,376.0000 USD |
| 2025-05-22 |
3,302.6300 USD |
5.8968 PAX |
3,326.9000 USD |
3,302.4800 USD |
3,302.6600 USD |
3,302.6300 USD |
| 2025-05-21 |
3,319.3300 USD |
1.4130 PAX |
3,318.9200 USD |
3,304.6600 USD |
3,312.0800 USD |
3,319.3300 USD |
| 2025-05-20 |
3,318.9200 USD |
10.8431 PAX |
3,266.4800 USD |
3,221.7300 USD |
3,221.7300 USD |
3,304.8000 USD |
| 2025-05-19 |
3,266.4800 USD |
11.9558 PAX |
3,267.3400 USD |
3,226.7200 USD |
3,250.0000 USD |
3,266.3600 USD |
| 2025-05-18 |
3,267.4000 USD |
11.3722 PAX |
3,224.9000 USD |
3,216.1900 USD |
3,223.0100 USD |
3,267.4000 USD |
| 2025-05-17 |
3,224.9000 USD |
7.4734 PAX |
3,232.7000 USD |
3,206.4000 USD |
3,218.7000 USD |
3,224.9000 USD |
| 2025-05-16 |
3,232.7000 USD |
1.4105 PAX |
3,267.3600 USD |
3,198.4000 USD |
3,198.4000 USD |
3,232.7000 USD |
| 2025-05-15 |
3,267.3800 USD |
6.7218 PAX |
3,212.4900 USD |
3,179.0000 USD |
3,179.0000 USD |
3,267.3800 USD |
| 2025-05-14 |
3,212.4900 USD |
12.9412 PAX |
3,259.1900 USD |
3,201.5100 USD |
3,212.3900 USD |
3,213.6100 USD |
| 2025-05-13 |
3,259.1900 USD |
8.2286 PAX |
3,239.2500 USD |
3,230.3000 USD |
3,240.6000 USD |
3,252.6600 USD |
| 2025-05-12 |
3,239.2500 USD |
107.3368 PAX |
3,291.7300 USD |
3,222.0700 USD |
3,231.6600 USD |
3,257.5400 USD |
| 2025-05-11 |
3,275.3600 USD |
32.8292 PAX |
3,353.3600 USD |
3,275.3600 USD |
3,314.8900 USD |
3,275.3600 USD |
| 2025-05-10 |
3,353.5000 USD |
3.6880 PAX |
3,334.5700 USD |
3,325.9000 USD |
3,328.1400 USD |
3,335.4200 USD |
| 2025-05-09 |
3,334.5700 USD |
5.5046 PAX |
3,348.5200 USD |
3,310.0000 USD |
3,332.6000 USD |
3,362.8900 USD |
| 2025-05-08 |
3,348.3800 USD |
6.3084 PAX |
3,387.0200 USD |
3,310.0300 USD |
3,314.3100 USD |
3,348.3800 USD |