Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1,882.8542 USD |
202.3123 PAX |
1,870.0000 USD |
1,852.9800 USD |
1,879.9300 USD |
1,888.3000 USD |
| 2021-05-19 |
1,877.2625 USD |
232.9253 PAX |
1,879.3400 USD |
1,830.0100 USD |
1,870.5900 USD |
1,872.5800 USD |
| 2021-05-18 |
1,880.4357 USD |
169.5143 PAX |
1,903.6400 USD |
1,848.2500 USD |
1,876.6400 USD |
1,877.0900 USD |
| 2021-05-17 |
2,012.2465 USD |
313.1783 PAX |
1,957.0700 USD |
1,900.0000 USD |
1,924.3000 USD |
1,901.0700 USD |
| 2021-05-16 |
2,084.1336 USD |
142.2822 PAX |
1,887.0700 USD |
1,863.0100 USD |
1,907.9900 USD |
1,950.0000 USD |
| 2021-05-15 |
1,865.1995 USD |
29.4675 PAX |
1,856.5700 USD |
1,856.5700 USD |
1,864.1200 USD |
1,864.1700 USD |
| 2021-05-14 |
1,848.4892 USD |
53.3058 PAX |
1,841.2900 USD |
1,825.0000 USD |
1,843.0100 USD |
1,864.1700 USD |
| 2021-05-13 |
1,831.4698 USD |
193.7878 PAX |
1,830.5600 USD |
1,770.0000 USD |
1,822.9700 USD |
1,925.0000 USD |
| 2021-05-12 |
1,846.5602 USD |
177.7983 PAX |
1,851.1100 USD |
1,828.2000 USD |
1,837.9100 USD |
1,861.4400 USD |
| 2021-05-11 |
1,850.9758 USD |
118.0411 PAX |
1,855.4500 USD |
1,825.0000 USD |
1,845.2600 USD |
1,850.8400 USD |
| 2021-05-10 |
1,854.5358 USD |
90.2134 PAX |
1,867.2800 USD |
1,825.0000 USD |
1,849.0400 USD |
1,862.0800 USD |
| 2021-05-09 |
1,849.1675 USD |
33.0188 PAX |
1,851.4300 USD |
1,827.7400 USD |
1,842.3500 USD |
1,858.4400 USD |
| 2021-05-08 |
1,849.6116 USD |
58.6441 PAX |
1,851.5000 USD |
1,832.6200 USD |
1,843.8800 USD |
1,846.8200 USD |
| 2021-05-07 |
1,837.2799 USD |
102.3713 PAX |
1,829.2400 USD |
1,819.1300 USD |
1,827.5700 USD |
1,851.5000 USD |
| 2021-05-06 |
1,809.5937 USD |
68.8102 PAX |
1,800.0000 USD |
1,784.5000 USD |
1,796.3600 USD |
1,819.1300 USD |
| 2021-05-05 |
1,793.6478 USD |
115.1969 PAX |
1,795.0000 USD |
1,771.5400 USD |
1,790.0600 USD |
1,800.0000 USD |
| 2021-05-04 |
1,798.8228 USD |
79.6759 PAX |
1,802.1500 USD |
1,785.1300 USD |
1,790.4400 USD |
1,785.6300 USD |
| 2021-05-03 |
1,787.3554 USD |
204.4992 PAX |
1,791.3300 USD |
1,767.7500 USD |
1,783.3800 USD |
1,802.1500 USD |
| 2021-05-02 |
1,787.9701 USD |
27.6986 PAX |
1,797.0000 USD |
1,776.1200 USD |
1,784.2100 USD |
1,791.3300 USD |
| 2021-05-01 |
1,790.0396 USD |
52.5460 PAX |
1,799.0000 USD |
1,775.0400 USD |
1,789.3900 USD |
1,797.0000 USD |
| 2021-04-30 |
1,786.0689 USD |
28.8144 PAX |
1,785.6900 USD |
1,778.3500 USD |
1,780.9200 USD |
1,796.1700 USD |
| 2021-04-29 |
1,792.2786 USD |
57.3392 PAX |
1,799.2400 USD |
1,773.5600 USD |
1,782.5900 USD |
1,785.6900 USD |
| 2021-04-28 |
1,783.6513 USD |
48.9671 PAX |
1,789.7400 USD |
1,775.6500 USD |
1,780.8000 USD |
1,792.2100 USD |
| 2021-04-27 |
1,794.0566 USD |
52.7533 PAX |
1,796.8100 USD |
1,782.4600 USD |
1,790.6600 USD |
1,789.7400 USD |
| 2021-04-26 |
1,793.2222 USD |
52.2299 PAX |
1,787.0700 USD |
1,785.1300 USD |
1,793.3000 USD |
1,802.3200 USD |
| 2021-04-25 |
1,780.4961 USD |
43.6158 PAX |
1,790.0000 USD |
1,771.3700 USD |
1,778.8800 USD |
1,783.9200 USD |
| 2021-04-24 |
1,796.3113 USD |
22.7082 PAX |
1,809.1500 USD |
1,789.0000 USD |
1,790.0000 USD |
1,789.0000 USD |
| 2021-04-23 |
1,807.7791 USD |
96.6646 PAX |
1,801.1100 USD |
1,790.4200 USD |
1,793.4900 USD |
1,793.4900 USD |
| 2021-04-22 |
1,814.2146 USD |
219.9863 PAX |
1,810.6600 USD |
1,789.9500 USD |
1,799.3100 USD |
1,803.6600 USD |
| 2021-04-21 |
1,805.2963 USD |
59.0904 PAX |
1,787.8500 USD |
1,785.9600 USD |
1,791.5300 USD |
1,807.6300 USD |
| 2021-04-20 |
1,789.0015 USD |
47.2396 PAX |
1,777.7900 USD |
1,768.2900 USD |
1,778.4800 USD |
1,790.7700 USD |
| 2021-04-19 |
1,795.3168 USD |
76.0459 PAX |
1,820.0000 USD |
1,769.2300 USD |
1,778.7400 USD |
1,785.7900 USD |
| 2021-04-18 |
1,796.6122 USD |
36.8195 PAX |
1,792.4200 USD |
1,773.2100 USD |
1,791.9800 USD |
1,810.0000 USD |
| 2021-04-17 |
1,801.0013 USD |
54.5281 PAX |
1,800.4000 USD |
1,789.6800 USD |
1,796.1600 USD |
1,798.2000 USD |
| 2021-04-16 |
1,779.3584 USD |
98.0481 PAX |
1,775.2400 USD |
1,749.0100 USD |
1,773.0900 USD |
1,795.2900 USD |
| 2021-04-15 |
1,755.4203 USD |
59.4560 PAX |
1,749.0000 USD |
1,724.5900 USD |
1,749.0400 USD |
1,775.1500 USD |
| 2021-04-14 |
1,750.8815 USD |
24.5811 PAX |
1,754.8200 USD |
1,738.7200 USD |
1,745.5600 USD |
1,748.6300 USD |
| 2021-04-13 |
1,748.3575 USD |
63.8316 PAX |
1,746.3800 USD |
1,733.6300 USD |
1,749.5000 USD |
1,746.8200 USD |
| 2021-04-12 |
1,751.6852 USD |
21.9860 PAX |
1,749.8000 USD |
1,740.0000 USD |
1,745.9500 USD |
1,744.5100 USD |
| 2021-04-11 |
1,767.1989 USD |
22.6336 PAX |
1,760.9400 USD |
1,749.8000 USD |
1,760.1700 USD |
1,749.8000 USD |
| 2021-04-10 |
1,766.7487 USD |
40.9249 PAX |
1,751.9300 USD |
1,747.0300 USD |
1,754.4100 USD |
1,761.3200 USD |
| 2021-04-09 |
1,761.6265 USD |
33.0321 PAX |
1,774.4400 USD |
1,740.9700 USD |
1,755.5800 USD |
1,742.7500 USD |
| 2021-04-08 |
1,762.1472 USD |
26.5753 PAX |
1,750.3800 USD |
1,743.5900 USD |
1,749.9800 USD |
1,769.4900 USD |
| 2021-04-07 |
1,760.4499 USD |
101.3816 PAX |
1,763.3200 USD |
1,730.0000 USD |
1,748.7800 USD |
1,755.2700 USD |
| 2021-04-06 |
1,753.7006 USD |
48.2588 PAX |
1,735.0000 USD |
1,735.0000 USD |
1,736.7100 USD |
1,759.3900 USD |
| 2021-04-05 |
1,736.9717 USD |
14.7771 PAX |
1,740.2600 USD |
1,735.0000 USD |
1,735.0000 USD |
1,735.0000 USD |
| 2021-04-04 |
1,743.2563 USD |
26.4560 PAX |
1,741.1600 USD |
1,735.0000 USD |
1,736.1500 USD |
1,739.6200 USD |
| 2021-04-03 |
1,740.4998 USD |
31.8110 PAX |
1,743.1400 USD |
1,735.0000 USD |
1,742.0000 USD |
1,744.3600 USD |
| 2021-04-02 |
1,735.4061 USD |
26.2736 PAX |
1,729.7800 USD |
1,726.6200 USD |
1,736.8800 USD |
1,743.1400 USD |
| 2021-04-01 |
1,729.4503 USD |
50.3162 PAX |
1,716.8800 USD |
1,716.8800 USD |
1,722.2900 USD |
1,732.3600 USD |