Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1,809.6613 USD |
17.6733 PAX |
1,813.2500 USD |
1,806.0000 USD |
1,807.5900 USD |
1,816.0000 USD |
| 2021-07-08 |
1,811.6982 USD |
984.3940 PAX |
1,806.0000 USD |
1,806.0000 USD |
1,807.4000 USD |
1,812.2000 USD |
| 2021-07-07 |
1,811.6806 USD |
20.7642 PAX |
1,806.8000 USD |
1,802.1900 USD |
1,804.8900 USD |
1,813.7500 USD |
| 2021-07-06 |
1,803.5015 USD |
17.9798 PAX |
1,793.5900 USD |
1,790.2300 USD |
1,795.6500 USD |
1,805.4600 USD |
| 2021-07-05 |
1,790.2938 USD |
23.7071 PAX |
1,793.8900 USD |
1,783.6600 USD |
1,790.5000 USD |
1,793.5900 USD |
| 2021-07-04 |
1,789.9716 USD |
49.5008 PAX |
1,790.0000 USD |
1,777.1000 USD |
1,788.0400 USD |
1,795.8600 USD |
| 2021-07-03 |
1,788.5474 USD |
11.2507 PAX |
1,791.0000 USD |
1,783.4500 USD |
1,790.0000 USD |
1,790.0000 USD |
| 2021-07-02 |
1,790.8329 USD |
12.4718 PAX |
1,784.7200 USD |
1,781.5900 USD |
1,786.7700 USD |
1,791.0000 USD |
| 2021-07-01 |
1,783.1574 USD |
31.6375 PAX |
1,776.9100 USD |
1,773.7100 USD |
1,780.4800 USD |
1,785.7200 USD |
| 2021-06-30 |
1,767.3387 USD |
43.5263 PAX |
1,770.0100 USD |
1,750.0000 USD |
1,761.8600 USD |
1,778.4100 USD |
| 2021-06-29 |
1,788.0024 USD |
136.5820 PAX |
1,785.8900 USD |
1,761.6000 USD |
1,763.4900 USD |
1,770.3400 USD |
| 2021-06-28 |
1,789.2510 USD |
52.3629 PAX |
1,789.6300 USD |
1,779.5600 USD |
1,782.8800 USD |
1,785.8900 USD |
| 2021-06-27 |
1,791.4829 USD |
19.8398 PAX |
1,787.0000 USD |
1,779.9800 USD |
1,785.7300 USD |
1,789.4900 USD |
| 2021-06-26 |
1,781.1961 USD |
18.8930 PAX |
1,786.4200 USD |
1,773.8500 USD |
1,777.5100 USD |
1,787.0000 USD |
| 2021-06-25 |
1,786.1906 USD |
20.7094 PAX |
1,778.6300 USD |
1,772.0400 USD |
1,778.6300 USD |
1,780.4700 USD |
| 2021-06-24 |
1,781.2502 USD |
12.0116 PAX |
1,785.3100 USD |
1,773.4900 USD |
1,775.6900 USD |
1,777.0400 USD |
| 2021-06-23 |
1,788.8976 USD |
14.4472 PAX |
1,780.8800 USD |
1,780.8800 USD |
1,785.8300 USD |
1,785.3100 USD |
| 2021-06-22 |
1,787.7535 USD |
39.5326 PAX |
1,794.3200 USD |
1,776.3400 USD |
1,782.2200 USD |
1,782.6800 USD |
| 2021-06-21 |
1,797.5976 USD |
81.4697 PAX |
1,781.6700 USD |
1,780.8800 USD |
1,783.8700 USD |
1,794.7800 USD |
| 2021-06-20 |
1,778.1317 USD |
43.9284 PAX |
1,782.4700 USD |
1,770.0000 USD |
1,774.0400 USD |
1,781.6800 USD |
| 2021-06-19 |
1,779.6011 USD |
14.5584 PAX |
1,784.1900 USD |
1,776.3000 USD |
1,780.0800 USD |
1,780.0800 USD |
| 2021-06-18 |
1,785.2942 USD |
87.4911 PAX |
1,790.4700 USD |
1,760.7600 USD |
1,776.9100 USD |
1,784.1900 USD |
| 2021-06-17 |
1,793.9551 USD |
347.5595 PAX |
1,823.9300 USD |
1,778.1500 USD |
1,786.4700 USD |
1,790.4800 USD |
| 2021-06-16 |
1,848.7497 USD |
33.3656 PAX |
1,870.8700 USD |
1,816.8500 USD |
1,824.7700 USD |
1,824.1700 USD |
| 2021-06-15 |
1,861.7348 USD |
74.7112 PAX |
1,870.4800 USD |
1,852.7200 USD |
1,860.5900 USD |
1,870.8700 USD |
| 2021-06-14 |
1,870.3838 USD |
80.4727 PAX |
1,888.1500 USD |
1,838.3700 USD |
1,867.9600 USD |
1,870.4800 USD |
| 2021-06-13 |
1,894.1199 USD |
25.1217 PAX |
1,897.3100 USD |
1,882.4800 USD |
1,891.5700 USD |
1,890.6000 USD |
| 2021-06-12 |
1,896.5968 USD |
16.6266 PAX |
1,893.4300 USD |
1,881.8300 USD |
1,891.2400 USD |
1,897.3100 USD |
| 2021-06-11 |
1,902.1675 USD |
61.6174 PAX |
1,903.0000 USD |
1,880.8800 USD |
1,890.7900 USD |
1,893.7600 USD |
| 2021-06-10 |
1,901.3740 USD |
256.7129 PAX |
1,892.0000 USD |
1,875.0000 USD |
1,887.7200 USD |
1,903.0500 USD |
| 2021-06-09 |
1,907.8426 USD |
193.7753 PAX |
1,901.0000 USD |
1,891.4400 USD |
1,901.3100 USD |
1,896.2100 USD |
| 2021-06-08 |
1,895.2103 USD |
227.8896 PAX |
1,903.4000 USD |
1,880.8800 USD |
1,896.5900 USD |
1,905.8400 USD |
| 2021-06-07 |
1,891.3176 USD |
72.9347 PAX |
1,888.4100 USD |
1,880.4000 USD |
1,890.4000 USD |
1,902.2300 USD |
| 2021-06-06 |
1,897.6466 USD |
24.2083 PAX |
1,903.5500 USD |
1,887.5200 USD |
1,898.2000 USD |
1,888.1400 USD |
| 2021-06-05 |
1,901.9830 USD |
37.2021 PAX |
1,902.0000 USD |
1,895.0000 USD |
1,898.8000 USD |
1,903.5500 USD |
| 2021-06-04 |
1,893.1864 USD |
57.5437 PAX |
1,885.9700 USD |
1,860.3200 USD |
1,871.3700 USD |
1,906.0000 USD |
| 2021-06-03 |
1,885.3514 USD |
89.8807 PAX |
1,918.0900 USD |
1,869.9900 USD |
1,881.8500 USD |
1,885.9700 USD |
| 2021-06-02 |
1,908.4291 USD |
43.0803 PAX |
1,912.9100 USD |
1,899.7000 USD |
1,907.7200 USD |
1,919.2300 USD |
| 2021-06-01 |
1,912.7410 USD |
116.6329 PAX |
1,920.9200 USD |
1,896.4300 USD |
1,903.1900 USD |
1,916.5700 USD |
| 2021-05-31 |
1,913.2402 USD |
60.5916 PAX |
1,911.7200 USD |
1,905.9500 USD |
1,912.7800 USD |
1,912.7300 USD |
| 2021-05-30 |
1,919.3787 USD |
104.3072 PAX |
1,923.0200 USD |
1,901.8200 USD |
1,911.8200 USD |
1,914.8500 USD |
| 2021-05-29 |
1,921.6260 USD |
69.3537 PAX |
1,925.0800 USD |
1,897.3100 USD |
1,919.5600 USD |
1,921.3900 USD |
| 2021-05-28 |
1,914.9820 USD |
105.4129 PAX |
1,919.2200 USD |
1,891.1200 USD |
1,898.6400 USD |
1,925.1100 USD |
| 2021-05-27 |
1,906.7564 USD |
67.3287 PAX |
1,908.6800 USD |
1,886.4100 USD |
1,900.2700 USD |
1,915.3500 USD |
| 2021-05-26 |
1,910.1323 USD |
72.3796 PAX |
1,903.8500 USD |
1,900.0000 USD |
1,909.1700 USD |
1,909.1700 USD |
| 2021-05-25 |
1,884.8690 USD |
181.1753 PAX |
1,891.7700 USD |
1,850.0000 USD |
1,879.7100 USD |
1,910.9500 USD |
| 2021-05-24 |
1,885.4811 USD |
119.7438 PAX |
1,890.3600 USD |
1,875.0000 USD |
1,884.2800 USD |
1,897.3200 USD |
| 2021-05-23 |
1,897.8519 USD |
80.9345 PAX |
1,900.5600 USD |
1,880.0000 USD |
1,898.8000 USD |
1,890.3600 USD |
| 2021-05-22 |
1,904.5894 USD |
76.6022 PAX |
1,902.4000 USD |
1,880.0000 USD |
1,894.3700 USD |
1,892.2500 USD |
| 2021-05-21 |
1,882.1585 USD |
154.7126 PAX |
1,881.6300 USD |
1,850.0000 USD |
1,875.7200 USD |
1,896.6700 USD |